Privacy Hood by Virtuals Historical Data

PHOOD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000366
+0.00%
$ 368,539 $ 183,413
Today, at 9 AM $ 0.000369
-0.38%
$ 368,539 $ 183,070
Today, at 8 AM $ 0.00037
+8.62%
$ 369,550 $ 182,779
Today, at 7 AM $ 0.000339
-2.15%
$ 338,870 $ 174,839
Today, at 6 AM $ 0.00036
+12.32%
$ 359,974 $ 184,601
Today, at 5 AM $ 0.000345
+5.37%
$ 345,434 $ 188,731
Today, at 4 AM $ 0.000329
-4.91%
$ 329,339 $ 192,354
Today, at 3 AM $ 0.000346
+0.62%
$ 346,383 $ 192,297
Today, at 2 AM $ 0.000344
+2.96%
$ 344,189 $ 196,633
Today, at 1 AM $ 0.000329
+10.63%
$ 329,181 $ 200,701
Today, at 12 AM $ 0.000295
-10.21%
$ 295,274 $ 202,441
Yesterday, at 11 PM $ 0.000328
-5.24%
$ 327,527 $ 199,641
Yesterday, at 10 PM $ 0.000347
-8.40%
$ 346,702 $ 203,035
Yesterday, at 9 PM $ 0.000379
-9.01%
$ 379,042 $ 217,445
Yesterday, at 8 PM $ 0.000419
+27.41%
$ 419,407 $ 216,031
Yesterday, at 7 PM $ 0.000331
-26.42%
$ 330,707 $ 210,200
Yesterday, at 6 PM $ 0.00045
+4.95%
$ 449,725 $ 208,132
Yesterday, at 5 PM $ 0.000428
+6.37%
$ 428,452 $ 212,665
Yesterday, at 4 PM $ 0.000398
-8.17%
$ 397,513 $ 218,673
Yesterday, at 3 PM $ 0.000431
-10.82%
$ 430,606 $ 216,115
Yesterday, at 2 PM $ 0.000447
+3.91%
$ 447,258 $ 194,960
Yesterday, at 1 PM $ 0.000429
+33.62%
$ 428,888 $ 194,606
Yesterday, at 12 PM $ 0.000328
-5.11%
$ 327,614 $ 171,645
Yesterday, at 11 AM $ 0.000345
-9.19%
$ 345,406 $ 173,313
Yesterday, at 10 AM $ 0.000372
+0.98%
$ 372,414 $ 174,887
Yesterday, at 9 AM $ 0.000362
+9.46%
$ 361,804 $ 174,228
Yesterday, at 8 AM $ 0.000329
-5.88%
$ 329,282 $ 174,413
Yesterday, at 7 AM $ 0.00035
-0.76%
$ 350,157 $ 181,623
Yesterday, at 6 AM $ 0.000355
+24.45%
$ 355,097 $ 182,963
Yesterday, at 5 AM $ 0.000282
-0.55%
$ 281,747 $ 12,615
Yesterday, at 4 AM $ 0.000285
+3.66%
$ 285,188 $ 177,625
Yesterday, at 3 AM $ 0.000275
+5.01%
$ 275,137 $ 178,920
Yesterday, at 2 AM $ 0.000264
-8.68%
$ 263,570 $ 175,075
Yesterday, at 1 AM $ 0.000289
+2.64%
$ 288,919 $ 168,227
Yesterday, at 12 AM $ 0.00028
-7.32%
$ 280,153 $ 167,848
Jul 20, 11 PM $ 0.000309
+9.35%
$ 308,631 $ 168,392
Jul 20, 10 PM $ 0.000283
-10.46%
$ 283,003 $ 13,552
Jul 20, 9 PM $ 0.000317
-8.15%
$ 317,291 $ 154,685
Jul 20, 8 PM $ 0.000339
+4.54%
$ 339,244 $ 149,996
Jul 20, 7 PM $ 0.000325
-14.08%
$ 324,830 $ 149,396
Jul 20, 6 PM $ 0.000364
-19.01%
$ 364,183 $ 144,971
Jul 20, 5 PM $ 0.00045
-8.14%
$ 450,124 $ 139,171
Jul 20, 4 PM $ 0.000495
+19.07%
$ 494,516 $ 137,873
Jul 20, 3 PM $ 0.000416
-11.56%
$ 415,807 $ 130,390
Jul 20, 2 PM $ 0.000473
+26.73%
$ 472,922 $ 130,554
Jul 20, 1 PM $ 0.000378
+4.88%
$ 378,128 $ 119,083
Jul 20, 12 PM $ 0.000366
-5.62%
$ 366,193 $ 131,493
Jul 20, 11 AM $ 0.00038
+9.85%
$ 379,648 $ 137,410
Jul 20, 10 AM $ 0.000345
-6.84%
$ 345,059 $ 139,356
Jul 20, 9 AM $ 0.00037
+3.56%
$ 369,537 $ 142,015
Download