Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privacy Hood by Virtuals Historical Data

PHOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.000073
+0.00%
$73,028 $1,634
Today, at 4 PM $0.000073
-6.20%
$73,028 $1,634
Today, at 1 PM $0.0000772
+0.00%
$77,196 $1,067
Today, at 11 AM $0.0000779
+0.00%
$77,946 $1,078
Today, at 10 AM $0.0000781
+0.00%
$78,148 $1,050
Today, at 9 AM $0.0000783
+0.00%
$78,257 $1,051
Today, at 8 AM $0.0000796
+0.00%
$79,641 $1,012
Today, at 7 AM $0.0000797
-1.90%
$79,671 $1,010
Today, at 6 AM $0.0000817
+0.00%
$81,668 $525
Today, at 2 AM $0.0000815
-9.24%
$81,548 $234
Yesterday, at 9 PM $0.0000858
+0.00%
$85,837 $251
Yesterday, at 8 PM $0.0000864
-0.11%
$86,448 $365
Yesterday, at 7 PM $0.0000871
+0.00%
$87,115 $256
Yesterday, at 6 PM $0.000088
+0.04%
$87,963 $1,039
Yesterday, at 2 PM $0.0000909
+0.00%
$90,914 $2,246
Yesterday, at 1 PM $0.0000911
+0.00%
$91,075 $2,154
Yesterday, at 5 AM $0.0000906
+0.00%
$90,557 $2,560
Yesterday, at 3 AM $0.0000906
+0.00%
$90,587 $5,080
Yesterday, at 12 AM $0.0000924
+0.00%
$92,377 $5,189
Oct 5, 11 PM $0.0000919
+0.00%
$91,870 $5,155
Oct 5, 9 PM $0.0000915
-3.46%
$91,468 $5,011
Oct 5, 7 PM $0.0000922
+0.08%
$92,172 $5,001
Oct 5, 5 PM $0.0000959
+0.00%
$95,947 $4,394
Oct 5, 4 PM $0.0000971
-5.81%
$-- $3,385
Oct 5, 2 PM $0.000104
+0.03%
$104,182 $3,382
Oct 5, 12 PM $0.000106
-6.22%
$106,305 $3,449
Oct 5, 10 AM $0.000108
+0.00%
$108,043 $3,428
Oct 5, 7 AM $0.000109
-5.12%
$109,389 $3,220
Oct 5, 5 AM $0.00011
+0.00%
$109,606 $2,923
Oct 5, 4 AM $0.00011
-16.72%
$109,592 $2,919
Oct 5, 3 AM $0.000132
+6.93%
$132,070 $607
Oct 4, 6 PM $0.000128
+1.27%
$127,691 $582
Oct 4, 5 PM $0.00013
+0.00%
$129,652 $209
Oct 4, 1 PM $0.000119
+0.00%
$119,205 $191
Oct 4, 10 AM $0.000119
+0.00%
$118,578 $74
Oct 4, 5 AM $0.000119
+0.00%
$119,226 $115
Oct 3, 6 PM $0.000119
+0.00%
$119,349 $295
Oct 3, 5 PM $0.00012
+0.00%
$119,959 $264
Oct 3, 9 AM $0.000115
+0.00%
$114,742 $1,002
Oct 3, 6 AM $0.000114
+0.00%
$114,225 $995
Oct 3, 4 AM $0.000114
+0.00%
$113,727 $938
Oct 2, 10 PM $0.000113
+0.28%
$113,237 $1,115
Oct 2, 9 PM $0.000113
+0.00%
$112,882 $1,002
Oct 2, 6 PM $0.000113
-6.27%
$113,079 $1,006
Oct 2, 4 PM $0.000121
-0.49%
$121,452 $1,284
Oct 2, 2 PM $0.000123
-3.32%
$123,195 $1,306
Oct 2, 1 PM $0.00013
+0.00%
$129,627 $959
Oct 2, 10 AM $0.000129
+0.00%
$129,473 $1,204
Oct 2, 5 AM $0.000129
+0.12%
$129,493 $1,251
Oct 2, 4 AM $0.000127
+6.96%
$126,896 $1,241
Download