Privacy Hood by Virtuals Historical Data

PHOOD
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000366
+0.00%
$ 366,364 $ 183,413
10:02 AM $ 0.000367
-0.43%
$ 366,364 $ 183,348
9:44 AM $ 0.000369
-1.31%
$ 368,539 $ 183,070
9:42 AM $ 0.000372
+0.00%
$ 368,539 $ 183,046
9:35 AM $ 0.000375
+0.00%
$ 374,217 $ 182,808
9:30 AM $ 0.000377
+0.07%
$ 374,217 $ 184,261
9:27 AM $ 0.000374
+0.00%
$ 374,217 $ 184,086
9:21 AM $ 0.000378
+0.00%
$ 377,559 $ 184,040
9:19 AM $ 0.000378
+0.04%
$ 377,509 $ 184,127
9:11 AM $ 0.000378
+0.94%
$ 377,572 $ 183,843
9:09 AM $ 0.000377
+0.00%
$ 376,807 $ 183,835
9:06 AM $ 0.000372
+0.00%
$ 376,807 $ 183,060
9:01 AM $ 0.000372
+0.00%
$ 371,522 $ 183,025
9:00 AM $ 0.00037
+0.00%
$ 371,522 $ 182,769
8:57 AM $ 0.00037
+0.00%
$ 369,550 $ 182,779
8:50 AM $ 0.000359
-0.01%
$ 352,434 $ 182,302
8:45 AM $ 0.000354
+0.00%
$ 352,434 $ 182,730
8:41 AM $ 0.000352
+0.00%
$ 352,434 $ 183,300
8:40 AM $ 0.00035
+0.00%
$ 352,434 $ 182,941
8:37 AM $ 0.000351
+0.00%
$ 351,005 $ 183,320
8:35 AM $ 0.000351
+0.00%
$ 351,005 $ 183,223
8:31 AM $ 0.000347
+0.00%
$ 347,189 $ 183,002
8:30 AM $ 0.000347
+0.00%
$ 347,189 $ 183,576
8:28 AM $ 0.000346
+0.00%
$ 345,973 $ 185,889
8:22 AM $ 0.000346
+0.00%
$ 345,865 $ 176,789
8:21 AM $ 0.000345
+0.00%
$ 345,865 $ 176,386
8:18 AM $ 0.00034
+0.00%
$ 340,345 $ 176,163
8:13 AM $ 0.00034
+0.00%
$ 340,209 $ 176,003
7:59 AM $ 0.000339
+0.00%
$ 338,870 $ 174,839
7:50 AM $ 0.000344
+0.00%
$ 341,968 $ 174,773
7:40 AM $ 0.000345
+0.46%
$ 341,968 $ 184,676
7:38 AM $ 0.000342
+0.00%
$ 341,968 $ 184,516
7:36 AM $ 0.000346
+0.00%
$ 341,968 $ 184,976
7:33 AM $ 0.000347
+0.00%
$ 347,314 $ 185,174
7:29 AM $ 0.000348
+0.00%
$ 347,582 $ 184,959
7:28 AM $ 0.000349
+0.00%
$ 347,582 $ 184,803
7:13 AM $ 0.000346
+0.00%
$ 346,301 $ 183,900
6:55 AM $ 0.00036
+0.00%
$ 359,969 $ 184,601
6:53 AM $ 0.00036
+0.00%
$ 359,969 $ 184,409
6:47 AM $ 0.000357
+0.11%
$ 356,505 $ 184,884
6:39 AM $ 0.000357
+0.00%
$ 356,643 $ 184,782
6:38 AM $ 0.000356
+0.00%
$ 356,643 $ 185,495
6:33 AM $ 0.000356
+0.00%
$ 355,662 $ 185,779
6:31 AM $ 0.000355
+0.00%
$ 355,662 $ 185,816
6:27 AM $ 0.000355
+0.78%
$ 354,863 $ 188,183
6:26 AM $ 0.000349
+0.00%
$ 354,863 $ 188,841
6:25 AM $ 0.00035
+0.31%
$ 354,863 $ 189,578
6:22 AM $ 0.000349
+0.07%
$ 349,150 $ 189,375
6:19 AM $ 0.000343
+1.26%
$ 342,572 $ 190,552
6:16 AM $ 0.000338
+2.20%
$ 342,572 $ 190,162
Download