Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Hood by Virtuals Historical Data

PHOOD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.000143
+0.78%
$142,931 $20,335
Sep 8, 5 AM $0.00014
+2.36%
$139,964 $20,047
Sep 8, 4 AM $0.000137
+0.00%
$136,873 $19,119
Sep 8, 2 AM $0.000139
-2.62%
$139,019 $19,271
Sep 8, 1 AM $0.000138
+4.76%
$138,213 $19,211
Sep 8, 12 AM $0.00013
+0.00%
$130,401 $18,938
Sep 7, 11 PM $0.000126
+0.00%
$125,711 $19,032
Sep 7, 9 PM $0.000126
+0.00%
$125,695 $19,654
Sep 7, 8 PM $0.000128
-0.28%
$127,991 $19,934
Sep 7, 7 PM $0.000129
+3.47%
$128,710 $19,730
Sep 7, 6 PM $0.00012
-1.99%
$119,612 $19,966
Sep 7, 5 PM $0.000122
+4.29%
$122,003 $20,528
Sep 7, 4 PM $0.000116
-2.83%
$115,879 $21,162
Sep 7, 3 PM $0.000119
-8.69%
$118,941 $20,463
Sep 7, 2 PM $0.000137
+2.38%
$137,018 $26,032
Sep 7, 1 PM $0.000133
-9.95%
$133,442 $41,611
Sep 7, 12 PM $0.000146
-1.19%
$146,462 $40,769
Sep 7, 11 AM $0.000142
+0.08%
$142,429 $38,541
Sep 7, 10 AM $0.000144
-0.48%
$143,991 $38,989
Sep 7, 9 AM $0.000146
+0.07%
$146,187 $40,492
Sep 7, 8 AM $0.000141
+0.00%
$140,804 $39,598
Sep 7, 7 AM $0.000139
+5.30%
$139,485 $39,355
Sep 7, 6 AM $0.000132
-20.09%
$132,240 $38,028
Sep 7, 5 AM $0.000174
+0.00%
$174,130 $34,193
Sep 7, 4 AM $0.000174
+0.00%
$173,837 $39,392
Sep 7, 3 AM $0.000173
-1.26%
$173,229 $39,694
Sep 7, 2 AM $0.000177
+7.92%
$177,412 $42,020
Sep 7, 1 AM $0.000164
-4.87%
$164,425 $43,248
Sep 7, 12 AM $0.000175
-0.26%
$175,127 $43,499
Sep 6, 11 PM $0.000178
-0.02%
$177,614 $44,100
Sep 6, 10 PM $0.000178
-0.47%
$177,832 $42,837
Sep 6, 9 PM $0.000179
+1.00%
$178,638 $42,810
Sep 6, 8 PM $0.000176
+2.29%
$176,195 $42,009
Sep 6, 7 PM $0.000173
-0.46%
$173,098 $41,813
Sep 6, 6 PM $0.000183
+3.02%
$183,091 $41,608
Sep 6, 5 PM $0.000178
+0.39%
$177,864 $44,758
Sep 6, 4 PM $0.000177
+5.17%
$176,571 $44,024
Sep 6, 3 PM $0.000172
-30.03%
$172,270 $42,985
Sep 6, 2 PM $0.000246
+2.95%
$246,279 $39,500
Sep 6, 1 PM $0.000242
+16.22%
$241,681 $32,481
Sep 6, 12 PM $0.000208
+2.09%
$207,891 $30,880
Sep 6, 11 AM $0.000203
+0.00%
$202,872 $30,309
Sep 6, 10 AM $0.000201
-0.31%
$201,383 $32,703
Sep 6, 9 AM $0.000203
+0.90%
$202,798 $33,193
Sep 6, 8 AM $0.000201
+0.00%
$200,559 $35,132
Sep 6, 7 AM $0.000202
-0.40%
$202,035 $35,212
Sep 6, 6 AM $0.000203
-0.70%
$202,956 $36,253
Sep 6, 5 AM $0.000206
-4.12%
$205,624 $37,383
Sep 6, 4 AM $0.000214
+30.88%
$214,213 $37,483
Sep 6, 3 AM $0.00016
+1.40%
$159,548 $38,863