Privacy Hood by Virtuals Historical Data

PHOOD Page 10
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000338
+0.00%
$ 337,911 $ 199,610
11:18 PM $ 0.000338
+0.00%
$ 337,911 $ 199,598
11:17 PM $ 0.000339
+0.00%
$ 337,911 $ 199,700
11:16 PM $ 0.000339
+0.00%
$ 337,911 $ 199,622
11:13 PM $ 0.000341
+0.00%
$ 340,881 $ 199,847
11:12 PM $ 0.000341
+0.00%
$ 340,881 $ 200,528
11:11 PM $ 0.000342
-0.44%
$ 340,881 $ 200,262
11:08 PM $ 0.000345
+0.00%
$ 345,154 $ 202,692
11:06 PM $ 0.000345
+0.00%
$ 345,154 $ 202,675
11:04 PM $ 0.000346
+0.00%
$ 345,722 $ 203,115
11:01 PM $ 0.000346
+0.00%
$ 345,722 $ 203,040
10:59 PM $ 0.000347
+0.00%
$ 346,702 $ 203,035
10:56 PM $ 0.000346
-1.31%
$ 346,702 $ 204,156
10:54 PM $ 0.00036
+0.00%
$ 360,025 $ 204,182
10:51 PM $ 0.00036
+0.00%
$ 360,025 $ 204,400
10:50 PM $ 0.00036
+0.00%
$ 360,025 $ 204,342
10:47 PM $ 0.00036
+0.00%
$ 359,659 $ 206,914
10:39 PM $ 0.00036
-1.22%
$ 360,135 $ 207,148
10:27 PM $ 0.000365
+0.00%
$ 364,808 $ 212,515
10:24 PM $ 0.000384
+0.00%
$ 384,475 $ 213,010
10:18 PM $ 0.000384
+0.00%
$ 383,797 $ 214,134
10:16 PM $ 0.000383
+0.00%
$ 383,797 $ 214,305
10:15 PM $ 0.000383
+0.00%
$ 383,797 $ 214,185
10:10 PM $ 0.00038
+0.00%
$ 378,503 $ 217,432
10:07 PM $ 0.000379
+0.00%
$ 378,503 $ 217,198
9:57 PM $ 0.000379
+0.00%
$ 379,042 $ 217,445
9:52 PM $ 0.000377
+0.00%
$ 376,815 $ 217,077
9:49 PM $ 0.000377
+0.00%
$ 377,150 $ 217,036
9:46 PM $ 0.000375
+0.00%
$ 377,150 $ 217,018
9:43 PM $ 0.000374
+0.00%
$ 373,921 $ 218,377
9:42 PM $ 0.000374
+0.00%
$ 373,921 $ 218,456
9:41 PM $ 0.000372
+0.00%
$ 373,921 $ 218,036
9:39 PM $ 0.000364
+0.00%
$ 364,335 $ 218,022
9:35 PM $ 0.000362
+0.00%
$ 364,335 $ 216,726
9:31 PM $ 0.000378
+0.00%
$ 378,381 $ 218,192
9:29 PM $ 0.000379
+0.00%
$ 379,078 $ 218,020
9:28 PM $ 0.000379
+0.00%
$ 379,078 $ 218,836
9:27 PM $ 0.00038
+0.00%
$ 379,078 $ 218,802
9:25 PM $ 0.00038
+0.00%
$ 379,078 $ 217,595
9:24 PM $ 0.000388
+0.00%
$ 388,022 $ 9,338
9:21 PM $ 0.000398
+0.00%
$ 388,022 $ 215,953
9:19 PM $ 0.0004
+0.00%
$ 399,755 $ 216,234
9:18 PM $ 0.0004
+0.00%
$ 399,755 $ 216,209
9:17 PM $ 0.000403
+0.00%
$ 399,755 $ 216,203
9:16 PM $ 0.000403
+0.00%
$ 399,755 $ 216,195
9:14 PM $ 0.000403
-1.37%
$ 402,875 $ 216,136
9:07 PM $ 0.000409
+0.00%
$ 408,620 $ 215,870
9:06 PM $ 0.000411
+0.00%
$ 408,620 $ 216,465
9:05 PM $ 0.000411
+0.00%
$ 408,620 $ 216,484
9:04 PM $ 0.00041
+0.00%
$ 409,577 $ 216,369