Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privacy Hood by Virtuals Historical Data

PHOOD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.00016
+1.40%
$159,548 $38,863
Sep 6, 2 AM $0.000152
+0.28%
$152,309 $41,438
Sep 6, 12 AM $0.000179
-3.59%
$179,246 $41,793
Sep 5, 11 PM $0.000186
-0.46%
$186,242 $45,971
Sep 5, 10 PM $0.000189
-1.79%
$189,436 $57,222
Sep 5, 9 PM $0.000193
+1.24%
$193,269 $57,960
Sep 5, 8 PM $0.000191
+0.03%
$191,348 $76,720
Sep 5, 7 PM $0.000187
-0.11%
$186,898 $79,807
Sep 5, 6 PM $0.000188
-14.20%
$187,580 $83,261
Sep 5, 5 PM $0.00022
-0.67%
$219,955 $116,998
Sep 5, 4 PM $0.000221
-0.30%
$220,966 $116,703
Sep 5, 3 PM $0.000221
-3.80%
$221,141 $116,393
Sep 5, 2 PM $0.000222
+31.00%
$222,100 $114,016
Sep 5, 1 PM $0.00017
-9.25%
$169,539 $111,409
Sep 5, 12 PM $0.000186
+0.67%
$186,221 $110,905
Sep 5, 11 AM $0.000186
+17.54%
$186,401 $110,958
Sep 5, 10 AM $0.000153
-4.89%
$153,379 $108,804
Sep 5, 9 AM $0.000161
+0.00%
$161,228 $110,300
Sep 5, 8 AM $0.000161
-10.89%
$161,352 $112,499
Sep 5, 7 AM $0.000181
+3.62%
$180,835 $109,539
Sep 5, 6 AM $0.000174
-3.28%
$174,256 $109,378
Sep 5, 5 AM $0.00018
-0.96%
$179,813 $106,985
Sep 5, 4 AM $0.000181
-21.14%
$181,127 $106,235
Sep 5, 3 AM $0.00023
+1.85%
$229,618 $100,222
Sep 5, 2 AM $0.000227
+0.47%
$227,490 $97,049
Sep 5, 1 AM $0.000227
+2.64%
$226,634 $95,880
Sep 5, 12 AM $0.000218
+23.23%
$217,753 $92,205
Sep 4, 11 PM $0.000175
-12.13%
$174,931 $87,539
Sep 4, 10 PM $0.000199
+7.99%
$198,717 $76,840
Sep 4, 9 PM $0.000184
-6.32%
$183,886 $75,337
Sep 4, 8 PM $0.000196
-10.27%
$196,179 $72,470
Sep 4, 7 PM $0.000207
-6.87%
$206,735 $58,540
Sep 4, 6 PM $0.000222
+66.03%
$222,382 $53,438
Sep 4, 5 PM $0.000118
+0.00%
$117,764 $17,676
Sep 4, 4 PM $0.000118
+0.00%
$117,679 $20,162
Sep 4, 3 PM $0.00012
-2.54%
$119,519 $20,114
Sep 4, 2 PM $0.000128
-11.31%
$127,753 $24,760
Sep 4, 1 PM $0.000144
+0.07%
$144,045 $28,102
Sep 4, 12 PM $0.00015
+1.09%
$150,111 $30,123
Sep 4, 11 AM $0.00015
+0.29%
$150,140 $30,066
Sep 4, 10 AM $0.000145
+8.60%
$144,951 $29,134
Sep 4, 9 AM $0.000134
+29.32%
$134,005 $27,516
Sep 4, 8 AM $0.000103
+1.03%
$102,597 $25,308
Sep 4, 7 AM $0.000101
+0.00%
$100,527 $26,439
Sep 4, 6 AM $0.0001
-2.99%
$100,335 $32,787
Sep 4, 5 AM $0.000103
-0.66%
$103,266 $34,603
Sep 4, 4 AM $0.000103
+0.46%
$102,942 $34,654
Sep 4, 3 AM $0.000101
+4.05%
$101,126 $46,473
Sep 4, 2 AM $0.0000968
+0.36%
$96,835 $54,654
Sep 4, 1 AM $0.0000964
+0.12%
$96,374 $55,850