Privacy Hood by Virtuals Historical Data

PHOOD Page 11
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000377
+0.00%
$ 377,150 $ 217,036
9:46 PM $ 0.000375
+0.00%
$ 377,150 $ 217,018
9:43 PM $ 0.000374
+0.00%
$ 373,921 $ 218,377
9:42 PM $ 0.000374
+0.00%
$ 373,921 $ 218,456
9:41 PM $ 0.000372
+0.00%
$ 373,921 $ 218,036
9:39 PM $ 0.000364
+0.00%
$ 364,335 $ 218,022
9:35 PM $ 0.000362
+0.00%
$ 364,335 $ 216,726
9:31 PM $ 0.000378
+0.00%
$ 378,381 $ 218,192
9:29 PM $ 0.000379
+0.00%
$ 379,078 $ 218,020
9:28 PM $ 0.000379
+0.00%
$ 379,078 $ 218,836
9:27 PM $ 0.00038
+0.00%
$ 379,078 $ 218,802
9:25 PM $ 0.00038
+0.00%
$ 379,078 $ 217,595
9:24 PM $ 0.000388
+0.00%
$ 388,022 $ 9,338
9:21 PM $ 0.000398
+0.00%
$ 388,022 $ 215,953
9:19 PM $ 0.0004
+0.00%
$ 399,755 $ 216,234
9:18 PM $ 0.0004
+0.00%
$ 399,755 $ 216,209
9:17 PM $ 0.000403
+0.00%
$ 399,755 $ 216,203
9:16 PM $ 0.000403
+0.00%
$ 399,755 $ 216,195
9:14 PM $ 0.000403
-1.37%
$ 402,875 $ 216,136
9:07 PM $ 0.000409
+0.00%
$ 408,620 $ 215,870
9:06 PM $ 0.000411
+0.00%
$ 408,620 $ 216,465
9:05 PM $ 0.000411
+0.00%
$ 408,620 $ 216,484
9:04 PM $ 0.00041
+0.00%
$ 409,577 $ 216,369
9:03 PM $ 0.000409
+0.00%
$ 409,577 $ 216,248
9:01 PM $ 0.000409
+0.00%
$ 409,577 $ 216,239
9:00 PM $ 0.000417
+0.00%
$ 409,577 $ 216,097
Download