Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privacy Hood by Virtuals Historical Data

PHOOD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $0.0000585
+0.46%
$58,522 $11,083
Sep 1, 9 PM $0.0000583
-0.34%
$58,335 $11,139
Sep 1, 8 PM $0.0000586
-12.81%
$58,582 $11,506
Sep 1, 7 PM $0.0000679
-1.83%
$67,869 $9,917
Sep 1, 6 PM $0.0000694
+0.00%
$69,362 $9,720
Sep 1, 5 PM $0.0000701
+2.66%
$70,144 $10,294
Sep 1, 4 PM $0.0000683
-2.36%
$68,322 $10,112
Sep 1, 3 PM $0.0000759
+0.00%
$75,929 $10,228
Sep 1, 2 PM $0.0000762
-0.12%
$76,233 $10,245
Sep 1, 1 PM $0.0000765
+0.00%
$76,509 $10,166
Sep 1, 12 PM $0.0000775
+0.00%
$77,533 $10,322
Sep 1, 11 AM $0.0000784
-2.04%
$78,387 $13,143
Sep 1, 10 AM $0.0000817
+1.33%
$81,730 $11,833
Sep 1, 9 AM $0.0000808
+1.54%
$80,759 $11,900
Sep 1, 8 AM $0.0000835
-1.99%
$83,472 $11,522
Sep 1, 7 AM $0.0000844
-1.54%
$84,364 $12,623
Sep 1, 6 AM $0.0000845
+0.00%
$84,504 $12,798
Sep 1, 5 AM $0.0000849
+0.93%
$84,857 $13,060
Sep 1, 3 AM $0.0000845
+0.19%
$84,499 $12,619
Sep 1, 2 AM $0.0000833
+0.42%
$83,261 $12,811
Sep 1, 12 AM $0.0000788
+0.00%
$78,789 $10,630
Aug 31, 11 PM $0.0000784
+1.21%
$78,441 $10,773
Aug 31, 10 PM $0.0000743
-0.69%
$74,331 $10,359
Aug 31, 9 PM $0.0000743
-0.14%
$74,260 $10,848
Aug 31, 8 PM $0.0000742
-1.37%
$74,193 $10,707
Aug 31, 7 PM $0.0000752
-2.81%
$75,225 $10,687
Aug 31, 6 PM $0.0000772
+0.18%
$77,212 $10,263
Aug 31, 5 PM $0.0000787
-2.02%
$78,717 $9,877
Aug 31, 4 PM $0.0000799
+1.97%
$79,876 $9,885
Aug 31, 3 PM $0.0000767
+0.00%
$76,675 $10,146
Aug 31, 2 PM $0.0000772
-1.56%
$77,244 $11,031
Aug 31, 1 PM $0.0000794
-0.89%
$79,421 $18,647
Aug 31, 12 PM $0.000079
+4.48%
$79,011 $20,558
Aug 31, 11 AM $0.000065
-1.63%
$65,018 $17,535
Aug 31, 10 AM $0.0000664
+0.08%
$66,437 $18,111
Aug 31, 9 AM $0.0000662
-1.35%
$66,165 $19,713
Aug 31, 8 AM $0.0000658
-0.95%
$65,832 $19,677
Aug 31, 7 AM $0.0000679
-4.50%
$67,919 $19,612
Aug 31, 6 AM $0.0000724
+1.89%
$72,356 $20,956
Aug 31, 5 AM $0.0000707
+0.33%
$70,734 $21,279
Aug 31, 4 AM $0.0000693
-0.55%
$69,346 $22,017
Aug 31, 3 AM $0.0000696
+1.01%
$69,564 $22,379
Aug 31, 2 AM $0.0000682
+3.38%
$68,209 $22,150
Aug 31, 1 AM $0.0000747
+0.00%
$74,672 $22,445
Aug 31, 12 AM $0.0000704
-1.14%
$70,354 $20,635
Aug 30, 11 PM $0.0000735
+0.00%
$73,491 $21,482
Aug 30, 10 PM $0.0000747
-6.60%
$74,727 $21,548
Aug 30, 9 PM $0.0000801
+0.00%
$80,086 $22,904
Aug 30, 8 PM $0.0000816
+0.00%
$81,566 $23,194
Aug 30, 7 PM $0.0000797
-1.41%
$79,678 $23,095