Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privacy Hood by Virtuals Historical Data

PHOOD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.0000803
-0.33%
$80,251 $24,995
Aug 30, 4 PM $0.0000802
+0.61%
$80,185 $28,091
Aug 30, 3 PM $0.0000844
-3.40%
$84,405 $26,980
Aug 30, 2 PM $0.0000882
+1.34%
$88,188 $26,367
Aug 30, 1 PM $0.0000872
+9.77%
$87,175 $25,414
Aug 30, 12 PM $0.0000674
+2.98%
$67,386 $17,543
Aug 30, 11 AM $0.000065
+0.35%
$65,003 $22,300
Aug 30, 10 AM $0.0000677
-0.96%
$67,702 $21,569
Aug 30, 9 AM $0.0000679
-7.25%
$67,908 $21,449
Aug 30, 8 AM $0.0000725
+3.47%
$72,477 $18,242
Aug 30, 7 AM $0.0000699
-2.72%
$69,868 $18,001
Aug 30, 6 AM $0.0000722
+2.59%
$72,202 $18,437
Aug 30, 5 AM $0.0000702
-7.71%
$70,176 $18,792
Aug 30, 4 AM $0.0000749
+3.94%
$74,876 $17,289
Aug 30, 3 AM $0.0000721
+0.00%
$72,121 $20,140
Aug 30, 2 AM $0.0000719
+2.28%
$71,936 $20,041
Aug 30, 1 AM $0.0000677
+8.51%
$67,687 $19,419
Aug 30, 12 AM $0.0000624
-0.81%
$62,435 $19,064
Aug 29, 11 PM $0.000063
+0.75%
$63,039 $19,503
Aug 29, 10 PM $0.0000654
-0.61%
$65,422 $19,277
Aug 29, 9 PM $0.0000663
+0.00%
$66,328 $19,780
Aug 29, 8 PM $0.0000657
-0.28%
$65,671 $20,099
Aug 29, 7 PM $0.0000656
+3.45%
$65,559 $20,031
Aug 29, 6 PM $0.0000646
+2.97%
$64,588 $19,585
Aug 29, 5 PM $0.0000637
-16.37%
$63,662 $18,827
Aug 29, 4 PM $0.0000813
+0.00%
$81,254 $18,908
Aug 29, 3 PM $0.0000811
+0.21%
$81,077 $19,267
Aug 29, 2 PM $0.0000819
+1.38%
$81,893 $19,403
Aug 29, 1 PM $0.0000806
-13.10%
$80,611 $19,193
Aug 29, 12 PM $0.000093
+0.00%
$92,974 $17,849
Aug 29, 11 AM $0.0000911
-1.60%
$91,143 $19,402
Aug 29, 10 AM $0.0000929
-0.44%
$92,887 $16,067
Aug 29, 9 AM $0.0000946
-1.43%
$94,606 $21,232
Aug 29, 8 AM $0.0000964
-1.50%
$96,419 $20,843
Aug 29, 7 AM $0.0000988
-1.96%
$98,754 $20,698
Aug 29, 6 AM $0.000102
-4.56%
$101,886 $20,168
Aug 29, 5 AM $0.000109
+0.00%
$108,734 $20,158
Aug 29, 4 AM $0.000109
-6.55%
$108,748 $20,156
Aug 29, 3 AM $0.000112
+8.78%
$112,070 $19,030
Aug 29, 1 AM $0.0000984
+0.07%
$98,405 $17,791
Aug 29, 12 AM $0.0000986
+7.22%
$98,630 $17,930
Aug 28, 11 PM $0.0000911
+1.10%
$91,093 $18,454
Aug 28, 10 PM $0.0000901
-2.30%
$90,138 $18,388
Aug 28, 9 PM $0.0000935
+0.00%
$93,501 $18,565
Aug 28, 8 PM $0.0000935
+1.08%
$93,476 $19,915
Aug 28, 7 PM $0.000093
+0.58%
$93,014 $21,483
Aug 28, 6 PM $0.0000918
+2.98%
$91,752 $22,603
Aug 28, 5 PM $0.0000894
-0.17%
$89,434 $24,307
Aug 28, 4 PM $0.0000908
-20.16%
$90,831 $26,163
Aug 28, 3 PM $0.000115
-3.72%
$115,281 $26,474