Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privacy Hood by Virtuals Historical Data

PHOOD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.0000532
-0.05%
$53,218 $22,560
Aug 24, 7 AM $0.0000565
-8.57%
$56,487 $22,486
Aug 24, 6 AM $0.0000632
+18.33%
$63,183 $21,376
Aug 24, 5 AM $0.0000522
-10.73%
$52,235 $17,625
Aug 24, 4 AM $0.0000492
-3.77%
$49,175 $14,102
Aug 24, 3 AM $0.0000527
+0.01%
$52,661 $13,887
Aug 24, 2 AM $0.0000553
-3.12%
$55,263 $13,790
Aug 24, 1 AM $0.000057
+0.00%
$57,039 $14,206
Aug 24, 12 AM $0.0000575
+0.01%
$57,475 $13,975
Aug 23, 11 PM $0.0000597
-1.45%
$59,719 $14,005
Aug 23, 10 PM $0.0000612
+1.96%
$61,189 $13,965
Aug 23, 9 PM $0.0000603
-0.71%
$60,297 $13,660
Aug 23, 8 PM $0.0000616
+0.01%
$61,620 $13,168
Aug 23, 7 PM $0.0000616
+0.36%
$61,639 $13,133
Aug 23, 6 PM $0.0000614
-1.45%
$61,411 $12,987
Aug 23, 5 PM $0.0000635
+24.14%
$63,473 $12,221
Aug 23, 3 PM $0.0000483
+0.15%
$48,323 $1,377
Aug 23, 8 AM $0.0000449
-0.05%
$44,947 $3,781
Aug 23, 6 AM $0.0000443
+0.00%
$44,315 $3,826
Aug 23, 5 AM $0.0000445
+0.00%
$44,458 $3,805
Aug 23, 4 AM $0.0000451
+0.00%
$45,132 $3,952
Aug 23, 3 AM $0.0000458
-1.23%
$45,784 $3,946
Aug 23, 2 AM $0.0000487
+0.00%
$48,723 $3,692
Aug 22, 5 PM $0.0000503
+4.40%
$50,285 $5,620
Aug 22, 4 PM $0.0000491
+0.00%
$49,064 $5,411
Aug 22, 3 PM $0.0000481
+0.00%
$48,060 $5,312
Aug 22, 2 PM $0.0000482
+2.85%
$48,224 $5,459
Aug 22, 1 PM $0.0000457
+0.00%
$45,678 $6,110
Aug 22, 12 PM $0.0000462
-0.17%
$46,208 $6,247
Aug 22, 11 AM $0.0000446
-7.02%
$44,556 $5,869
Aug 22, 9 AM $0.0000482
+0.00%
$48,175 $6,223
Aug 22, 7 AM $0.0000565
-0.90%
$56,550 $6,187
Aug 22, 5 AM $0.000057
+0.32%
$56,998 $5,836
Aug 22, 3 AM $0.0000626
+0.00%
$62,551 $5,901
Aug 22, 2 AM $0.0000609
+0.00%
$60,855 $5,845
Aug 22, 1 AM $0.0000604
-0.48%
$60,422 $5,927
Aug 22, 12 AM $0.0000591
+0.25%
$59,055 $5,984
Aug 21, 10 PM $0.0000631
+0.11%
$63,081 $5,443
Aug 21, 9 PM $0.0000626
+0.00%
$62,592 $5,342
Aug 21, 8 PM $0.0000619
+0.40%
$61,895 $5,386
Aug 21, 7 PM $0.0000596
-0.03%
$59,575 $5,030
Aug 21, 6 PM $0.0000618
+1.14%
$61,843 $4,913
Aug 21, 5 PM $0.0000606
-3.25%
$60,578 $4,565
Aug 21, 4 PM $0.0000637
+5.29%
$63,703 $4,164
Aug 21, 2 PM $0.0000611
+11.36%
$61,101 $3,646
Aug 21, 1 PM $0.0000542
-0.87%
$54,154 $2,885
Aug 21, 12 PM $0.0000554
+0.00%
$55,390 $2,751
Aug 21, 11 AM $0.0000543
-1.40%
$54,301 $2,971
Aug 21, 10 AM $0.000054
+1.04%
$54,036 $2,893
Aug 21, 9 AM $0.0000501
+3.15%
$50,061 $2,131