Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privacy Hood by Virtuals Historical Data

PHOOD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.0000501
+3.15%
$50,061 $2,131
Aug 21, 7 AM $0.000038
+0.00%
$37,985 $1
Aug 21, 4 AM $0.0000438
+3.83%
$43,774 $1,377
Aug 21, 2 AM $0.0000438
+0.00%
$43,777 $1,266
Aug 21, 1 AM $0.0000441
+0.00%
$44,085 $1,241
Aug 21, 12 AM $0.0000439
-0.91%
$43,937 $1,261
Aug 20, 9 PM $0.0000429
-1.05%
$42,860 $1,090
Aug 20, 8 PM $0.0000431
+0.00%
$43,080 $1,107
Aug 20, 7 PM $0.0000431
+0.00%
$43,063 $1,094
Aug 20, 6 PM $0.0000434
+0.00%
$43,447 $976
Aug 20, 4 PM $0.0000432
+0.00%
$43,215 $1,040
Aug 20, 3 PM $0.0000431
-1.76%
$43,053 $1,151
Aug 20, 12 PM $0.0000432
-0.61%
$43,225 $1,082
Aug 20, 11 AM $0.0000439
+1.11%
$43,866 $934
Aug 20, 9 AM $0.0000422
+0.00%
$42,239 $1,019
Aug 20, 7 AM $0.0000415
+0.00%
$41,481 $971
Aug 20, 4 AM $0.0000408
+0.06%
$40,786 $1,207
Aug 20, 2 AM $0.0000406
-0.79%
$40,592 $1,321
Aug 20, 1 AM $0.0000407
+0.00%
$40,725 $1,298
Aug 19, 10 PM $0.0000402
-0.10%
$40,218 $1,273
Aug 19, 9 PM $0.0000406
+1.36%
$40,634 $1,265
Aug 19, 7 PM $0.0000393
+0.00%
$39,271 $1,134
Aug 19, 6 PM $0.0000395
+0.00%
$39,466 $1,221
Aug 19, 4 PM $0.0000394
+0.03%
$39,437 $1,243
Aug 19, 3 PM $0.0000399
+3.02%
$39,898 $1,348
Aug 19, 2 PM $0.0000377
+0.00%
$37,669 $1,324
Aug 19, 1 PM $0.0000376
-2.23%
$37,574 $1,157
Aug 19, 12 PM $0.0000381
+0.10%
$38,050 $1,144
Aug 19, 11 AM $0.000038
+0.00%
$37,968 $1,088
Aug 19, 10 AM $0.0000375
+0.00%
$37,463 $1,492
Aug 19, 9 AM $0.0000375
+0.00%
$37,481 $1,418
Aug 19, 7 AM $0.0000381
+0.00%
$38,108 $1,423
Aug 19, 6 AM $0.0000379
-2.82%
$37,866 $1,313
Aug 19, 3 AM $0.0000395
-2.70%
$39,451 $1,001
Aug 18, 7 PM $0.0000413
+0.00%
$41,301 $1,530
Aug 18, 5 PM $0.000042
+0.00%
$41,993 $1,566
Aug 18, 4 PM $0.0000425
+0.13%
$42,466 $2,420
Aug 18, 3 PM $0.0000428
+4.14%
$42,849 $2,502
Aug 18, 12 PM $0.0000404
+0.00%
$40,444 $3,061
Aug 18, 11 AM $0.0000404
+0.00%
$-- $3,045
Aug 18, 10 AM $0.0000402
-2.79%
$40,222 $2,835
Aug 18, 8 AM $0.0000422
+0.02%
$42,159 $2,603
Aug 18, 7 AM $0.0000426
+0.00%
$42,638 $2,626
Aug 18, 2 AM $0.0000424
+0.00%
$42,360 $2,624
Aug 18, 12 AM $0.0000425
-0.09%
$42,453 $2,624
Aug 17, 11 PM $0.000042
-1.21%
$42,040 $2,541
Aug 17, 9 PM $0.0000424
+1.75%
$42,368 $2,450
Aug 17, 8 PM $0.0000416
-0.11%
$41,638 $2,310
Aug 17, 6 PM $0.0000409
+0.00%
$40,912 $2,377
Aug 17, 5 PM $0.0000406
-0.07%
$40,624 $2,356