Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Hood by Virtuals Historical Data

PHOOD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 PM $0.0000459
+1.32%
$45,919 $1,318
Aug 17, 2 PM $0.0000435
-4.26%
$43,515 $1,022
Aug 17, 1 PM $0.000043
+0.00%
$43,009 $412
Aug 17, 10 AM $0.0000425
+0.00%
$42,516 $408
Aug 17, 4 AM $0.0000421
+0.72%
$42,090 $600
Aug 17, 12 AM $0.0000415
+0.00%
$41,461 $955
Aug 16, 10 PM $0.0000416
-0.26%
$41,564 $945
Aug 16, 8 PM $0.0000423
+0.00%
$42,279 $1,528
Aug 16, 7 PM $0.0000423
-0.08%
$42,340 $1,525
Aug 16, 6 PM $0.0000425
-0.19%
$42,472 $1,504
Aug 16, 5 PM $0.0000429
+0.00%
$42,870 $1,319
Aug 16, 2 PM $0.0000431
+0.00%
$43,117 $1,735
Aug 16, 1 PM $0.0000431
+0.00%
$43,082 $1,695
Aug 16, 12 PM $0.000043
+0.00%
$43,006 $1,965
Aug 16, 10 AM $0.0000426
+0.00%
$42,602 $2,473
Aug 16, 8 AM $0.0000427
+0.00%
$42,699 $2,418
Aug 16, 5 AM $0.0000432
-1.57%
$43,245 $3,097
Aug 16, 4 AM $0.0000437
+1.01%
$43,675 $2,971
Aug 16, 12 AM $0.000045
+0.00%
$44,961 $2,755
Aug 15, 10 PM $0.0000455
-0.93%
$45,502 $2,840
Aug 15, 9 PM $0.0000465
+0.00%
$46,463 $2,285
Aug 15, 7 PM $0.0000495
-0.13%
$49,506 $2,437
Aug 15, 6 PM $0.0000499
+0.00%
$49,923 $2,317
Aug 15, 5 PM $0.0000499
+0.20%
$49,929 $2,283
Aug 15, 4 PM $0.0000493
+0.00%
$-- $2,090
Aug 15, 3 PM $0.0000494
+0.00%
$49,351 $2,025
Aug 15, 2 PM $0.0000497
+0.00%
$49,701 $2,007
Aug 15, 1 PM $0.0000498
+0.48%
$49,841 $1,971
Aug 15, 12 PM $0.0000487
-0.16%
$48,736 $1,701
Aug 15, 8 AM $0.0000459
-0.23%
$45,937 $2,382
Aug 15, 7 AM $0.0000461
+0.07%
$46,064 $2,357
Aug 15, 6 AM $0.000046
-8.42%
$46,034 $2,335
Aug 15, 5 AM $0.0000503
+0.00%
$50,316 $1,650
Aug 15, 2 AM $0.0000504
+0.00%
$50,377 $1,698
Aug 15, 1 AM $0.0000495
+0.00%
$49,528 $1,673
Aug 15, 12 AM $0.0000496
+0.06%
$49,646 $1,700
Aug 14, 11 PM $0.0000497
+0.00%
$49,727 $1,627
Aug 14, 9 PM $0.0000496
-0.57%
$49,561 $1,652
Aug 14, 8 PM $0.0000499
+1.17%
$49,879 $1,644
Aug 14, 7 PM $0.0000494
-0.51%
$49,441 $2,472
Aug 14, 4 PM $0.0000502
+0.00%
$50,211 $3,464
Aug 14, 12 PM $0.0000499
-13.17%
$49,915 $4,309
Aug 14, 11 AM $0.0000575
+0.00%
$57,500 $3,153
Aug 14, 8 AM $0.0000569
+0.00%
$56,886 $3,352
Aug 14, 6 AM $0.0000579
-0.76%
$57,871 $3,471
Aug 14, 5 AM $0.0000582
+0.07%
$58,153 $3,454
Aug 14, 3 AM $0.0000581
+0.00%
$58,140 $4,432
Aug 14, 2 AM $0.0000583
+0.00%
$58,307 $4,344
Aug 14, 12 AM $0.0000586
+0.00%
$58,573 $5,344
Aug 13, 10 PM $0.0000577
+0.00%
$57,721 $5,329