Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Hood by Virtuals Historical Data

PHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 AM $0.000125
+0.00%
$124,874 $1,409
Oct 2, 12 AM $0.000124
+0.00%
$124,469 $1,398
Oct 1, 11 PM $0.000124
+0.00%
$124,009 $1,396
Oct 1, 9 PM $0.000123
+0.00%
$122,989 $1,369
Oct 1, 5 PM $0.000126
+0.00%
$125,814 $4,798
Oct 1, 4 PM $0.000126
+0.00%
$125,685 $4,713
Oct 1, 2 PM $0.000127
+0.00%
$126,665 $4,547
Oct 1, 1 PM $0.00013
+0.95%
$129,741 $4,486
Oct 1, 12 PM $0.00013
+0.54%
$130,308 $4,263
Oct 1, 8 AM $0.00013
+0.00%
$130,404 $4,605
Oct 1, 4 AM $0.000131
-0.19%
$131,391 $4,739
Oct 1, 2 AM $0.000131
+0.00%
$130,860 $4,300
Sep 30, 11 PM $0.000135
+3.98%
$134,600 $4,345
Sep 30, 9 PM $0.000133
+0.00%
$132,880 $4,186
Sep 30, 8 PM $0.000134
+16.43%
$133,948 $4,066
Sep 30, 7 PM $0.000114
+4.94%
$113,896 $1,224
Sep 30, 2 PM $0.000108
+1.39%
$108,101 $1,117
Sep 30, 12 PM $0.000111
+0.00%
$110,890 $874
Sep 30, 10 AM $0.000105
+0.01%
$105,204 $859
Sep 30, 9 AM $0.000105
+0.00%
$104,618 $838
Sep 30, 6 AM $0.000103
+0.00%
$102,735 $845
Sep 30, 4 AM $0.000104
+0.00%
$104,069 $1,096
Sep 30, 12 AM $0.000109
+0.00%
$108,701 $1,992
Sep 29, 9 PM $0.000102
-5.97%
$102,329 $1,991
Sep 29, 7 PM $0.000106
-0.20%
$106,433 $2,562
Sep 29, 5 PM $0.000107
+0.00%
$106,724 $2,484
Sep 29, 4 PM $0.000107
+0.00%
$107,064 $2,467
Sep 29, 3 PM $0.000109
+0.00%
$108,718 $2,298
Sep 29, 10 AM $0.000113
-0.41%
$112,744 $3,085
Sep 29, 7 AM $0.000113
+0.00%
$112,854 $3,193
Sep 29, 5 AM $0.000112
+0.60%
$111,568 $2,969
Sep 29, 3 AM $0.000107
+0.00%
$106,600 $2,852
Sep 29, 2 AM $0.000107
-0.22%
$106,557 $2,848
Sep 29, 1 AM $0.000108
-1.29%
$108,002 $2,774
Sep 29, 12 AM $0.000112
-2.05%
$111,989 $2,245
Sep 28, 11 PM $0.000119
+0.00%
$118,545 $2,202
Sep 28, 9 PM $0.000116
-2.07%
$116,437 $2,059
Sep 28, 8 PM $0.000119
+0.39%
$119,399 $3,107
Sep 28, 6 PM $0.000114
+0.00%
$113,934 $2,273
Sep 28, 4 PM $0.000117
+0.00%
$116,987 $2,358
Sep 28, 3 PM $0.000113
+1.97%
$112,872 $2,252
Sep 28, 2 PM $0.000111
-8.52%
$110,678 $2,091
Sep 28, 12 PM $0.000117
-3.64%
$117,246 $2,172
Sep 28, 11 AM $0.000115
+0.00%
$115,276 $1,308
Sep 28, 9 AM $0.000115
+0.35%
$115,270 $1,306
Sep 28, 8 AM $0.000116
-0.47%
$-- $1,898
Sep 28, 7 AM $0.000117
-6.37%
$117,341 $1,848
Sep 28, 6 AM $0.00012
+0.00%
$120,145 $1,828
Sep 28, 4 AM $0.000119
-6.68%
$119,096 $1,817
Sep 27, 9 PM $0.000125
+3.02%
$124,534 $3,305