Privacy Hood by Virtuals Historical Data

PHOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00037
+3.56%
$ 369,537 $ 142,015
Jul 20, 8 AM $ 0.000356
-5.69%
$ 356,168 $ 147,255
Jul 20, 7 AM $ 0.000374
-6.08%
$ 374,207 $ 143,907
Jul 20, 6 AM $ 0.000397
-0.07%
$ 397,331 $ 154,563
Jul 20, 5 AM $ 0.000397
-10.45%
$ 397,134 $ 151,420
Jul 20, 4 AM $ 0.000444
-8.15%
$ 443,966 $ 150,742
Jul 20, 3 AM $ 0.000483
-4.32%
$ 483,481 $ 151,961
Jul 20, 2 AM $ 0.000506
+2.51%
$ 505,919 $ 153,373
Jul 20, 1 AM $ 0.000493
+0.67%
$ 493,265 $ 151,699
Jul 20, 12 AM $ 0.00049
-9.86%
$ 490,258 $ 176,166
Jul 19, 11 PM $ 0.000546
+14.59%
$ 545,987 $ 177,291
Jul 19, 10 PM $ 0.000477
+7.85%
$ 477,104 $ 175,450
Jul 19, 9 PM $ 0.000442
+1.89%
$ 442,372 $ 177,060
Jul 19, 8 PM $ 0.000434
-10.17%
$ 434,230 $ 180,453
Jul 19, 7 PM $ 0.000484
-8.79%
$ 483,534 $ 193,101
Jul 19, 6 PM $ 0.000521
+11.28%
$ 521,016 $ 190,437
Jul 19, 5 PM $ 0.000452
+11.43%
$ 451,994 $ 190,420
Jul 19, 4 PM $ 0.000405
-0.58%
$ 405,364 $ 188,034
Jul 19, 3 PM $ 0.000409
-3.82%
$ 408,533 $ 187,083
Jul 19, 2 PM $ 0.000424
-12.34%
$ 423,851 $ 182,640
Jul 19, 1 PM $ 0.000483
+8.11%
$ 483,419 $ 177,050
Jul 19, 12 PM $ 0.000444
+12.72%
$ 443,759 $ 159,472
Jul 19, 11 AM $ 0.000394
-2.55%
$ 393,678 $ 151,641
Jul 19, 10 AM $ 0.000405
-6.38%
$ 405,319 $ 165,376
Jul 19, 9 AM $ 0.000433
-8.06%
$ 433,365 $ 163,985
Jul 19, 8 AM $ 0.000479
+1.50%
$ 478,578 $ 158,167
Jul 19, 7 AM $ 0.00047
-19.79%
$ 469,897 $ 157,689
Jul 19, 6 AM $ 0.000427
-2.81%
$ 427,277 $ 144,920
Jul 19, 5 AM $ 0.000441
+0.59%
$ 441,447 $ 152,643
Jul 19, 4 AM $ 0.000444
+7.83%
$ 443,599 $ 159,408
Jul 19, 3 AM $ 0.000411
-7.61%
$ 411,476 $ 162,189
Jul 19, 2 AM $ 0.000446
-1.56%
$ 446,018 $ 161,559
Jul 19, 1 AM $ 0.000454
-17.47%
$ 454,337 $ 163,987
Jul 19, 12 AM $ 0.000529
+12.69%
$ 528,655 $ 131,929
Jul 18, 11 PM $ 0.000468
+7.81%
$ 468,339 $ 136,394
Jul 18, 10 PM $ 0.000435
+7.90%
$ 435,207 $ 132,516
Jul 18, 9 PM $ 0.000405
-8.67%
$ 404,979 $ 141,172
Jul 18, 8 PM $ 0.000449
+13.50%
$ 448,656 $ 141,964
Jul 18, 7 PM $ 0.0004
-4.56%
$ 400,191 $ 147,653
Jul 18, 6 PM $ 0.000427
+6.43%
$ 426,575 $ 158,300
Jul 18, 5 PM $ 0.0004
+6.27%
$ 400,413 $ 152,820
Jul 18, 4 PM $ 0.000377
+6.58%
$ 377,004 $ 161,216
Jul 18, 3 PM $ 0.000358
+2.45%
$ 357,546 $ 164,398
Jul 18, 2 PM $ 0.000349
-5.49%
$ 349,107 $ 169,988
Jul 18, 1 PM $ 0.000371
-1.57%
$ 370,577 $ 174,780
Jul 18, 12 PM $ 0.000376
+6.96%
$ 376,371 $ 196,305
Jul 18, 11 AM $ 0.000353
+11.60%
$ 352,931 $ 200,531
Jul 18, 10 AM $ 0.000321
-5.72%
$ 321,314 $ 195,496
Jul 18, 9 AM $ 0.000336
+3.71%
$ 335,908 $ 197,004
Jul 18, 8 AM $ 0.000324
+8.71%
$ 323,650 $ 197,681