Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privacy Hood by Virtuals Historical Data

PHOOD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.0000572
+0.51%
$57,222 $5,316
Aug 13, 7 PM $0.0000633
+0.01%
$63,258 $5,205
Aug 13, 6 PM $0.0000629
+7.01%
$62,882 $5,173
Aug 13, 5 PM $0.0000591
+1.72%
$59,063 $4,825
Aug 13, 4 PM $0.0000585
+4.56%
$58,469 $5,698
Aug 13, 3 PM $0.0000569
+0.00%
$56,883 $5,728
Aug 13, 2 PM $0.0000574
+0.47%
$57,377 $6,001
Aug 13, 1 PM $0.0000569
+0.00%
$56,946 $6,034
Aug 13, 12 PM $0.0000583
+0.00%
$58,329 $6,002
Aug 13, 10 AM $0.0000582
-0.15%
$58,227 $6,465
Aug 13, 9 AM $0.000058
+0.00%
$57,979 $6,305
Aug 13, 8 AM $0.0000578
+0.18%
$57,806 $6,344
Aug 13, 7 AM $0.0000578
+0.00%
$57,761 $6,323
Aug 13, 6 AM $0.0000574
+0.00%
$57,423 $6,315
Aug 13, 5 AM $0.0000583
+0.00%
$-- $6,564
Aug 13, 4 AM $0.0000582
-3.33%
$58,215 $6,537
Aug 13, 3 AM $0.0000602
+5.75%
$60,232 $6,479
Aug 13, 2 AM $0.0000556
-3.47%
$55,620 $5,777
Aug 13, 12 AM $0.0000555
-2.13%
$55,538 $4,945
Aug 12, 11 PM $0.0000567
-0.59%
$56,664 $4,923
Aug 12, 10 PM $0.0000567
-0.31%
$56,726 $4,740
Aug 12, 9 PM $0.0000568
+0.60%
$56,779 $4,697
Aug 12, 8 PM $0.0000568
+0.00%
$56,810 $4,884
Aug 12, 7 PM $0.0000564
-3.33%
$56,363 $4,549
Aug 12, 6 PM $0.0000614
+2.87%
$61,396 $4,245
Aug 12, 5 PM $0.0000602
-7.39%
$60,239 $4,200
Aug 12, 4 PM $0.0000609
+6.97%
$60,940 $2,754
Aug 12, 3 PM $0.0000559
+5.05%
$55,933 $2,618
Aug 12, 2 PM $0.0000536
+0.00%
$53,638 $2,130
Aug 12, 1 PM $0.0000522
+1.22%
$52,195 $2,096
Aug 12, 12 PM $0.000051
+4.23%
$50,965 $1,731
Aug 12, 11 AM $0.000048
+0.00%
$47,981 $1,624
Aug 12, 10 AM $0.000048
+1.51%
$47,989 $1,557
Aug 12, 6 AM $0.0000457
-0.94%
$45,736 $1,452
Aug 12, 5 AM $0.0000473
+0.18%
$47,255 $1,677
Aug 12, 4 AM $0.0000474
+0.00%
$47,448 $1,495
Aug 12, 3 AM $0.0000468
-1.46%
$46,835 $1,400
Aug 12, 2 AM $0.0000475
+0.00%
$47,517 $1,385
Aug 12, 1 AM $0.0000468
+1.01%
$46,793 $1,317
Aug 11, 11 PM $0.0000463
+0.00%
$46,286 $2,027
Aug 11, 8 PM $0.0000458
-2.71%
$45,807 $2,473
Aug 11, 7 PM $0.0000463
+0.80%
$46,306 $2,576
Aug 11, 6 PM $0.0000449
-1.40%
$44,864 $2,430
Aug 11, 4 PM $0.0000458
-0.09%
$45,785 $2,841
Aug 11, 3 PM $0.0000477
+0.26%
$47,720 $2,965
Aug 11, 2 PM $0.0000489
+0.00%
$48,861 $4,173
Aug 11, 1 PM $0.0000485
+0.00%
$48,453 $4,220
Aug 11, 12 PM $0.0000488
+0.00%
$48,755 $4,269
Aug 11, 11 AM $0.0000489
+0.00%
$48,897 $4,663
Aug 11, 9 AM $0.000049
+0.00%
$49,045 $4,621