Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privacy Hood by Virtuals Historical Data

PHOOD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.000049
+0.00%
$49,045 $4,621
Aug 11, 8 AM $0.0000494
+0.00%
$49,419 $4,606
Aug 11, 7 AM $0.0000496
+0.00%
$49,573 $4,611
Aug 11, 6 AM $0.0000498
-6.31%
$49,767 $4,287
Aug 11, 3 AM $0.0000519
+0.01%
$51,913 $5,074
Aug 11, 2 AM $0.0000518
+0.63%
$51,813 $5,046
Aug 11, 12 AM $0.0000514
-2.74%
$51,359 $5,654
Aug 10, 11 PM $0.000053
+0.29%
$52,982 $5,991
Aug 10, 10 PM $0.0000539
-6.06%
$53,948 $5,843
Aug 10, 9 PM $0.0000576
+1.72%
$57,570 $5,449
Aug 10, 8 PM $0.000057
+0.00%
$57,001 $5,545
Aug 10, 7 PM $0.0000571
-1.86%
$57,098 $5,674
Aug 10, 6 PM $0.0000586
-0.71%
$58,570 $6,236
Aug 10, 5 PM $0.0000593
-3.45%
$59,322 $6,267
Aug 10, 4 PM $0.0000613
-0.44%
$61,261 $6,325
Aug 10, 2 PM $0.0000675
-4.58%
$67,468 $114
Aug 10, 1 PM $0.0000699
-0.49%
$69,901 $8,417
Aug 10, 12 PM $0.0000712
-7.45%
$71,157 $8,518
Aug 10, 10 AM $0.0000736
-0.05%
$73,623 $8,222
Aug 10, 9 AM $0.0000735
+0.00%
$73,479 $8,115
Aug 10, 5 AM $0.0000733
+0.66%
$73,310 $10,643
Aug 10, 4 AM $0.0000727
-4.34%
$72,655 $11,169
Aug 10, 3 AM $0.0000761
-0.96%
$76,100 $11,145
Aug 10, 2 AM $0.0000789
-0.35%
$78,899 $12,599
Aug 10, 1 AM $0.0000791
-3.60%
$79,114 $12,163
Aug 10, 12 AM $0.0000818
+10.36%
$81,799 $12,626
Aug 9, 11 PM $0.0000742
-0.24%
$74,198 $12,593
Aug 9, 10 PM $0.0000758
+0.01%
$75,817 $42,090
Aug 9, 9 PM $0.0000758
-0.91%
$75,847 $42,051
Aug 9, 8 PM $0.0000764
+0.62%
$76,354 $86,320
Aug 9, 7 PM $0.000075
-0.01%
$74,989 $98,640
Aug 9, 6 PM $0.0000796
-2.58%
$79,614 $98,464
Aug 9, 5 PM $0.000077
+0.00%
$77,046 $906
Aug 9, 4 PM $0.0000776
+5.97%
$77,597 $904
Aug 9, 3 PM $0.0000725
+8.27%
$72,486 $98,866
Aug 9, 2 PM $0.0000667
+10.62%
$66,670 $99,962
Aug 9, 1 PM $0.000057
-0.03%
$57,046 $102,746
Aug 9, 12 PM $0.0000569
-0.21%
$56,939 $102,409
Aug 9, 11 AM $0.0000567
+0.00%
$56,702 $103,463
Aug 9, 10 AM $0.0000559
+0.00%
$55,897 $103,651
Aug 9, 8 AM $0.0000647
-0.08%
$64,727 $104,328
Aug 9, 7 AM $0.0000659
+0.00%
$65,851 $105,683
Aug 9, 6 AM $0.0000668
-5.20%
$66,796 $107,253
Aug 9, 5 AM $0.0000713
-4.06%
$71,346 $109,254
Aug 9, 4 AM $0.0000761
-0.03%
$76,133 $110,696
Aug 9, 3 AM $0.0000763
-5.03%
$76,266 $110,546
Aug 9, 2 AM $0.0000801
-9.76%
$80,115 $104,371
Aug 9, 1 AM $0.0000885
+7.97%
$88,527 $103,597
Aug 9, 12 AM $0.0000811
-0.54%
$81,083 $108,701
Aug 8, 11 PM $0.0000812
+2.30%
$81,203 $108,390