Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privacy Hood by Virtuals Historical Data

PHOOD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.0000794
-54.37%
$79,414 $115,697
Aug 8, 9 PM $0.000174
-22.03%
$173,849 $86,331
Aug 8, 8 PM $0.000189
+122.54%
$189,412 $47,179
Aug 8, 7 PM $0.0000827
-8.63%
$82,733 $27,962
Aug 8, 6 PM $0.0000908
-0.92%
$90,839 $27,265
Aug 8, 5 PM $0.00009
-0.06%
$90,048 $27,134
Aug 8, 4 PM $0.0000908
+2.15%
$90,816 $26,860
Aug 8, 3 PM $0.0000884
+15.17%
$88,404 $26,610
Aug 8, 2 PM $0.0000773
+31.06%
$77,276 $24,484
Aug 8, 1 PM $0.0000529
+0.00%
$52,857 $20,399
Aug 8, 12 PM $0.000054
-3.25%
$54,041 $5,059
Aug 8, 11 AM $0.0000559
+0.04%
$55,867 $14,578
Aug 8, 10 AM $0.0000555
-0.66%
$55,513 $19,602
Aug 8, 9 AM $0.0000597
+0.66%
$59,748 $19,358
Aug 8, 8 AM $0.000059
+0.14%
$59,023 $14,464
Aug 8, 7 AM $0.0000588
+12.90%
$58,802 $15,518
Aug 8, 6 AM $0.000052
+19.82%
$51,998 $14,543
Aug 8, 5 AM $0.0000433
+8.33%
$43,314 $13,001
Aug 8, 4 AM $0.00004
+1.17%
$39,978 $12,190
Aug 8, 3 AM $0.000039
+1.00%
$39,034 $12,124
Aug 8, 2 AM $0.0000385
+5.80%
$38,524 $12,140
Aug 8, 12 AM $0.0000413
+0.00%
$41,336 $11,173
Aug 7, 11 PM $0.000041
+4.84%
$40,981 $10,991
Aug 7, 10 PM $0.0000343
+0.00%
$34,255 $3,027
Aug 7, 9 PM $0.000034
+1.59%
$34,049 $2,929
Aug 7, 6 PM $0.000034
-0.11%
$33,997 $3,092
Aug 7, 4 PM $0.000034
+0.00%
$34,022 $3,104
Aug 7, 3 PM $0.0000339
+0.00%
$33,856 $3,282
Aug 7, 2 PM $0.0000336
-0.09%
$33,634 $3,280
Aug 7, 1 PM $0.0000335
-1.37%
$33,509 $4,173
Aug 7, 12 PM $0.0000337
+0.75%
$33,652 $4,088
Aug 7, 11 AM $0.0000332
+0.00%
$33,165 $3,978
Aug 7, 10 AM $0.0000332
-0.44%
$33,180 $3,967
Aug 7, 9 AM $0.0000335
+0.65%
$33,468 $4,308
Aug 7, 8 AM $0.0000332
-12.19%
$33,233 $4,149
Aug 7, 7 AM $0.0000374
+0.18%
$37,351 $2,865
Aug 7, 6 AM $0.0000374
+0.00%
$37,351 $2,841
Aug 7, 4 AM $0.0000375
-0.88%
$37,477 $3,130
Aug 7, 3 AM $0.0000379
+2.99%
$37,869 $3,070
Aug 7, 2 AM $0.0000366
-0.62%
$36,558 $2,770
Aug 7, 12 AM $0.0000365
+0.18%
$36,522 $3,040
Aug 6, 9 PM $0.0000358
-1.06%
$35,797 $3,068
Aug 6, 8 PM $0.0000361
+0.00%
$36,122 $3,063
Aug 6, 6 PM $0.0000361
-3.14%
$36,120 $3,161
Aug 6, 5 PM $0.0000374
+0.00%
$37,372 $3,043
Aug 6, 4 PM $0.0000375
-0.60%
$37,468 $3,518
Aug 6, 3 PM $0.0000378
-1.84%
$37,795 $3,430
Aug 6, 2 PM $0.0000379
-13.02%
$37,906 $3,269
Aug 6, 12 PM $0.0000436
+0.00%
$43,636 $2,553
Aug 6, 11 AM $0.0000433
+0.00%
$43,257 $2,684