Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privacy Hood by Virtuals Historical Data

PHOOD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $0.0000433
+0.00%
$43,305 $2,741
Aug 6, 9 AM $0.0000433
+0.00%
$43,293 $2,671
Aug 6, 8 AM $0.0000471
+0.17%
$47,054 $2,333
Aug 6, 6 AM $0.0000465
-1.21%
$46,462 $2,885
Aug 6, 5 AM $0.0000477
+0.00%
$47,658 $2,943
Aug 6, 4 AM $0.0000473
+0.00%
$47,330 $2,927
Aug 6, 3 AM $0.0000467
+0.18%
$46,743 $3,699
Aug 6, 2 AM $0.0000465
-0.31%
$46,460 $3,665
Aug 6, 12 AM $0.000047
+0.67%
$47,048 $4,231
Aug 5, 11 PM $0.0000455
+0.00%
$45,461 $4,270
Aug 5, 10 PM $0.0000457
-0.13%
$45,651 $4,294
Aug 5, 9 PM $0.0000457
+1.34%
$45,732 $4,348
Aug 5, 8 PM $0.0000454
+0.95%
$45,427 $4,344
Aug 5, 7 PM $0.0000451
+0.00%
$45,122 $5,541
Aug 5, 6 PM $0.0000454
-0.55%
$45,365 $5,514
Aug 5, 5 PM $0.0000455
+0.22%
$45,473 $5,736
Aug 5, 4 PM $0.0000451
+7.03%
$45,141 $6,049
Aug 5, 3 PM $0.0000423
-0.99%
$42,306 $5,510
Aug 5, 2 PM $0.0000428
-0.63%
$42,785 $5,535
Aug 5, 1 PM $0.0000425
+0.06%
$42,538 $6,047
Aug 5, 12 PM $0.0000425
-0.01%
$42,472 $6,638
Aug 5, 11 AM $0.0000418
+0.59%
$41,826 $6,458
Aug 5, 10 AM $0.0000414
+0.00%
$41,412 $6,635
Aug 5, 9 AM $0.0000414
-0.06%
$41,419 $6,681
Aug 5, 8 AM $0.0000419
-2.27%
$41,930 $6,611
Aug 5, 7 AM $0.0000435
-4.90%
$43,471 $6,163
Aug 5, 6 AM $0.000046
-1.48%
$45,953 $6,184
Aug 5, 5 AM $0.0000472
+1.79%
$47,215 $6,184
Aug 5, 4 AM $0.000046
+0.29%
$45,954 $6,402
Aug 5, 3 AM $0.0000457
-8.95%
$45,740 $6,356
Aug 5, 2 AM $0.0000502
+0.61%
$50,164 $6,070
Aug 5, 1 AM $0.0000498
-1.11%
$49,764 $6,119
Aug 5, 12 AM $0.0000533
-3.50%
$53,306 $7,634
Aug 4, 11 PM $0.0000562
+0.65%
$56,175 $7,654
Aug 4, 10 PM $0.0000558
+0.80%
$55,764 $7,659
Aug 4, 9 PM $0.0000559
+0.09%
$55,908 $7,965
Aug 4, 8 PM $0.0000557
-2.18%
$55,733 $7,891
Aug 4, 7 PM $0.0000572
-8.99%
$57,224 $6,922
Aug 4, 6 PM $0.0000629
+2.41%
$62,899 $6,930
Aug 4, 5 PM $0.0000614
-3.44%
$61,353 $7,177
Aug 4, 4 PM $0.0000633
+0.29%
$63,349 $6,762
Aug 4, 3 PM $0.000063
-0.81%
$62,973 $6,758
Aug 4, 2 PM $0.0000637
+1.19%
$63,722 $6,700
Aug 4, 1 PM $0.0000633
-0.28%
$63,279 $6,232
Aug 4, 12 PM $0.0000632
+0.00%
$63,164 $5,639
Aug 4, 11 AM $0.0000607
+0.40%
$60,691 $6,902
Aug 4, 10 AM $0.0000588
+0.56%
$58,806 $6,762
Aug 4, 9 AM $0.0000584
-0.09%
$58,414 $7,378
Aug 4, 8 AM $0.0000586
+0.29%
$58,603 $7,384
Aug 4, 7 AM $0.0000573
+0.00%
$57,331 $7,372