Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Hood by Virtuals Historical Data

PHOOD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.0000491
+0.00%
$49,075 $10,650
Jul 30, 11 PM $0.0000496
+0.00%
$49,595 $10,777
Jul 30, 10 PM $0.0000497
-0.61%
$49,655 $10,908
Jul 30, 9 PM $0.0000499
-0.85%
$49,922 $11,673
Jul 30, 8 PM $0.0000504
+1.76%
$50,378 $11,730
Jul 30, 7 PM $0.0000533
+0.18%
$53,297 $11,848
Jul 30, 6 PM $0.0000496
+1.86%
$49,571 $11,445
Jul 30, 5 PM $0.000049
-1.53%
$48,966 $11,676
Jul 30, 4 PM $0.0000498
+1.51%
$49,837 $11,665
Jul 30, 3 PM $0.000049
-1.08%
$49,017 $12,195
Jul 30, 2 PM $0.0000495
-23.83%
$49,493 $12,250
Jul 30, 1 PM $0.0000701
+0.00%
$70,071 $9,383
Jul 30, 12 PM $0.0000701
+0.01%
$70,128 $9,381
Jul 30, 11 AM $0.0000697
+0.31%
$69,724 $9,445
Jul 30, 10 AM $0.0000697
+0.01%
$69,716 $9,562
Jul 30, 9 AM $0.0000643
+1.10%
$64,330 $8,414
Jul 30, 7 AM $0.0000632
+0.12%
$63,226 $9,558
Jul 30, 6 AM $0.000063
+2.04%
$62,979 $9,353
Jul 30, 5 AM $0.0000615
-1.09%
$61,453 $9,769
Jul 30, 4 AM $0.0000623
+1.23%
$62,259 $9,736
Jul 30, 3 AM $0.0000649
+2.24%
$64,885 $431
Jul 30, 2 AM $0.0000632
-0.39%
$63,242 $9,086
Jul 30, 1 AM $0.0000633
-0.46%
$63,284 $10,474
Jul 30, 12 AM $0.0000635
-0.02%
$63,460 $11,901
Jul 29, 11 PM $0.0000631
+0.41%
$63,056 $12,577
Jul 29, 10 PM $0.0000629
-0.82%
$62,852 $12,987
Jul 29, 9 PM $0.0000623
-4.88%
$62,320 $12,939
Jul 29, 8 PM $0.0000655
+1.25%
$65,489 $12,576
Jul 29, 7 PM $0.0000641
+8.60%
$64,079 $12,201
Jul 29, 6 PM $0.0000592
-1.09%
$59,186 $12,746
Jul 29, 5 PM $0.0000595
-2.99%
$59,538 $12,701
Jul 29, 4 PM $0.0000611
+3.46%
$61,100 $12,688
Jul 29, 3 PM $0.0000589
+2.31%
$58,880 $12,778
Jul 29, 2 PM $0.0000572
+0.00%
$57,201 $13,658
Jul 29, 1 PM $0.000057
-0.71%
$57,011 $13,819
Jul 29, 12 PM $0.0000573
-0.95%
$57,271 $13,841
Jul 29, 11 AM $0.0000582
-0.40%
$58,164 $17,336
Jul 29, 10 AM $0.0000583
-1.00%
$58,269 $17,124
Jul 29, 9 AM $0.0000591
-12.31%
$59,081 $17,166
Jul 29, 8 AM $0.0000673
-1.34%
$67,345 $16,135
Jul 29, 7 AM $0.0000681
+0.00%
$68,132 $16,427
Jul 29, 6 AM $0.0000683
+1.04%
$68,281 $16,522
Jul 29, 5 AM $0.0000685
+0.26%
$68,457 $15,858
Jul 29, 4 AM $0.0000679
+11.77%
$67,890 $15,630
Jul 29, 3 AM $0.0000609
+0.00%
$60,907 $14,020
Jul 29, 2 AM $0.0000613
-13.93%
$61,325 $13,925
Jul 29, 1 AM $0.0000721
-6.45%
$72,056 $12,583
Jul 29, 12 AM $0.0000801
-1.72%
$80,103 $11,349
Jul 28, 11 PM $0.0000814
+0.59%
$81,370 $11,358
Jul 28, 10 PM $0.0000805
+3.24%
$80,536 $10,861