Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Hood by Virtuals Historical Data

PHOOD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.0001
-5.52%
$100,384 $20,749
Jul 26, 5 PM $0.00011
+0.00%
$109,798 $21,250
Jul 26, 4 PM $0.000109
+2.10%
$108,759 $21,573
Jul 26, 3 PM $0.000107
-2.67%
$106,534 $21,555
Jul 26, 2 PM $0.00011
-1.28%
$109,564 $23,630
Jul 26, 1 PM $0.000111
+0.00%
$111,089 $28,157
Jul 26, 12 PM $0.00011
-1.01%
$110,386 $31,778
Jul 26, 11 AM $0.000115
+0.00%
$115,192 $37,712
Jul 26, 10 AM $0.000118
+0.36%
$118,322 $38,956
Jul 26, 9 AM $0.000118
-1.89%
$117,738 $39,565
Jul 26, 8 AM $0.000124
-1.51%
$123,587 $40,891
Jul 26, 7 AM $0.000126
-1.97%
$125,880 $41,516
Jul 26, 6 AM $0.000123
+6.64%
$122,571 $41,488
Jul 26, 5 AM $0.000116
-3.56%
$116,333 $42,661
Jul 26, 4 AM $0.000117
+1.31%
$116,745 $1,691
Jul 26, 3 AM $0.000127
+0.27%
$127,157 $37,996
Jul 26, 2 AM $0.000127
-4.31%
$126,998 $37,663
Jul 26, 1 AM $0.000128
+12.28%
$128,287 $36,954
Jul 26, 12 AM $0.000115
+1.66%
$114,910 $35,349
Jul 25, 11 PM $0.000113
+0.24%
$113,068 $35,792
Jul 25, 10 PM $0.000116
+0.45%
$115,692 $36,107
Jul 25, 9 PM $0.000114
-9.85%
$114,215 $36,663
Jul 25, 8 PM $0.000127
-2.63%
$126,848 $36,104
Jul 25, 7 PM $0.00013
+0.03%
$130,404 $36,741
Jul 25, 6 PM $0.000131
-5.79%
$131,300 $36,587
Jul 25, 5 PM $0.000139
-4.78%
$139,198 $37,802
Jul 25, 4 PM $0.000146
+1.39%
$145,777 $38,672
Jul 25, 3 PM $0.000143
-13.57%
$143,405 $38,351
Jul 25, 2 PM $0.000166
+14.57%
$166,343 $36,487
Jul 25, 1 PM $0.000144
+28.14%
$143,867 $32,889
Jul 25, 12 PM $0.000114
+5.44%
$114,147 $33,415
Jul 25, 11 AM $0.000105
-22.69%
$105,219 $39,210
Jul 25, 10 AM $0.000136
+5.17%
$135,616 $33,325
Jul 25, 9 AM $0.000126
-2.84%
$126,340 $31,307
Jul 25, 8 AM $0.000132
+1.63%
$131,523 $30,361
Jul 25, 7 AM $0.000129
+0.33%
$129,062 $30,115
Jul 25, 6 AM $0.000133
+10.74%
$132,850 $31,504
Jul 25, 5 AM $0.000121
-0.33%
$120,903 $30,607
Jul 25, 4 AM $0.000123
+9.16%
$123,439 $32,014
Jul 25, 3 AM $0.000114
-0.53%
$113,666 $34,715
Jul 25, 2 AM $0.000115
+0.08%
$115,135 $41,823
Jul 25, 1 AM $0.000116
+0.84%
$116,241 $45,354
Jul 25, 12 AM $0.000116
-1.63%
$116,203 $46,146
Jul 24, 11 PM $0.000118
+1.97%
$117,583 $45,934
Jul 24, 10 PM $0.000115
+7.63%
$114,571 $49,830
Jul 24, 9 PM $0.000107
+1.91%
$106,813 $61,791
Jul 24, 8 PM $0.000105
+0.79%
$104,657 $61,475
Jul 24, 7 PM $0.000103
-0.87%
$102,916 $61,904
Jul 24, 6 PM $0.000104
+8.58%
$103,512 $62,734
Jul 24, 5 PM $0.0000943
-0.74%
$94,311 $63,981