Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privacy Hood by Virtuals Historical Data

PHOOD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.000121
+0.06%
$120,864 $2,242
Sep 27, 6 PM $0.000141
+0.00%
$140,916 $3,445
Sep 27, 5 PM $0.000128
+0.51%
$127,935 $3,440
Sep 27, 4 PM $0.000135
+0.00%
$135,485 $13,697
Sep 27, 1 PM $0.000129
+0.00%
$128,824 $13,669
Sep 27, 12 PM $0.000129
+0.00%
$129,100 $13,773
Sep 27, 9 AM $0.000127
-0.23%
$127,362 $13,568
Sep 27, 8 AM $0.000134
+0.00%
$133,509 $13,236
Sep 27, 4 AM $0.000128
-10.29%
$128,075 $13,400
Sep 27, 1 AM $0.00013
+0.43%
$129,832 $13,511
Sep 26, 11 PM $0.000135
-0.56%
$135,491 $12,856
Sep 26, 10 PM $0.00014
+0.01%
$140,077 $12,361
Sep 26, 8 PM $0.000139
-2.23%
$138,690 $13,804
Sep 26, 7 PM $0.000142
-12.44%
$141,868 $12,953
Sep 26, 4 PM $0.000156
-2.67%
$155,727 $13,104
Sep 26, 3 PM $0.00016
+8.73%
$159,591 $12,108
Sep 26, 1 PM $0.000142
+0.43%
$142,062 $2,993
Sep 26, 11 AM $0.000143
+0.00%
$143,323 $2,939
Sep 26, 9 AM $0.000142
+0.00%
$141,659 $3,369
Sep 26, 8 AM $0.000142
+0.96%
$142,204 $3,260
Sep 26, 7 AM $0.000143
+0.00%
$143,106 $2,741
Sep 26, 6 AM $0.000145
+0.02%
$144,576 $2,563
Sep 26, 4 AM $0.000145
-0.02%
$144,539 $2,661
Sep 26, 12 AM $0.000149
+0.00%
$148,776 $2,804
Sep 25, 11 PM $0.000147
+0.00%
$147,262 $2,644
Sep 25, 9 PM $0.000142
-9.27%
$141,813 $2,594
Sep 25, 7 PM $0.000157
+0.00%
$157,262 $1,131
Sep 25, 4 PM $0.000158
+0.00%
$157,864 $2,566
Sep 25, 2 PM $0.000159
+0.00%
$158,986 $2,564
Sep 25, 12 PM $0.000153
+0.00%
$153,397 $4,708
Sep 25, 11 AM $0.000161
+0.00%
$161,094 $4,705
Sep 25, 10 AM $0.000159
+0.00%
$159,145 $4,267
Sep 25, 9 AM $0.000157
+0.77%
$156,675 $4,286
Sep 25, 5 AM $0.000152
+0.00%
$151,743 $5,577
Sep 25, 2 AM $0.000149
+0.00%
$149,042 $5,637
Sep 24, 11 PM $0.00015
+0.00%
$150,200 $5,608
Sep 24, 8 PM $0.00015
+0.00%
$149,826 $5,702
Sep 24, 7 PM $0.000149
+2.11%
$149,431 $5,481
Sep 24, 6 PM $0.000142
+0.00%
$142,375 $4,077
Sep 24, 5 PM $0.000147
+0.00%
$147,164 $4,071
Sep 24, 2 PM $0.000148
-2.55%
$148,330 $5,013
Sep 24, 1 PM $0.000147
+0.52%
$146,845 $3,423
Sep 24, 12 PM $0.000143
+0.15%
$142,942 $3,305
Sep 24, 11 AM $0.000143
+0.00%
$142,631 $2,854
Sep 24, 8 AM $0.000144
+0.21%
$143,588 $3,178
Sep 24, 7 AM $0.00014
-1.60%
$139,760 $2,469
Sep 24, 6 AM $0.000142
+0.00%
$142,428 $1,836
Sep 24, 5 AM $0.000149
+0.00%
$149,265 $1,827
Sep 24, 4 AM $0.000147
+0.00%
$147,173 $1,856
Sep 24, 2 AM $0.000147
+0.00%
$147,289 $1,742