Privacy Hood by Virtuals Historical Data

PHOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000324
+8.71%
$ 323,650 $ 197,681
Jul 18, 7 AM $ 0.000297
-4.20%
$ 297,159 $ 196,719
Jul 18, 6 AM $ 0.00031
+31.88%
$ 310,054 $ 196,866
Jul 18, 5 AM $ 0.000234
-13.23%
$ 233,710 $ 188,768
Jul 18, 4 AM $ 0.000267
-14.83%
$ 267,062 $ 185,242
Jul 18, 3 AM $ 0.000314
-6.67%
$ 314,189 $ 189,582
Jul 18, 2 AM $ 0.000337
+0.60%
$ 336,565 $ 192,860
Jul 18, 1 AM $ 0.000336
+0.64%
$ 335,939 $ 202,175
Jul 18, 12 AM $ 0.000333
+5.98%
$ 333,096 $ 203,179
Jul 17, 11 PM $ 0.000315
-16.43%
$ 315,496 $ 204,391
Jul 17, 10 PM $ 0.000373
+6.65%
$ 373,266 $ 199,857
Jul 17, 9 PM $ 0.00035
-27.92%
$ 349,948 $ 197,257
Jul 17, 8 PM $ 0.000467
+51.19%
$ 466,597 $ 6,116
Jul 17, 7 PM $ 0.000314
+10.27%
$ 313,617 $ 186,321
Jul 17, 6 PM $ 0.000285
+11.89%
$ 285,265 $ 169,289
Jul 17, 5 PM $ 0.000254
+2.09%
$ 254,206 $ 173,263
Jul 17, 4 PM $ 0.000249
+5.36%
$ 248,854 $ 198,910
Jul 17, 3 PM $ 0.00024
-9.65%
$ 240,401 $ 211,442
Jul 17, 2 PM $ 0.000266
+1.14%
$ 265,992 $ 213,662
Jul 17, 1 PM $ 0.000255
-0.65%
$ 255,320 $ 217,351
Jul 17, 12 PM $ 0.000257
-3.05%
$ 256,997 $ 197,979
Jul 17, 11 AM $ 0.000267
+36.77%
$ 266,769 $ 202,689
Jul 17, 10 AM $ 0.000196
-11.14%
$ 195,838 $ 198,699
Jul 17, 9 AM $ 0.00022
+9.52%
$ 220,113 $ 195,002
Jul 17, 8 AM $ 0.000201
-0.77%
$ 201,197 $ 212,175
Jul 17, 7 AM $ 0.000203
+22.77%
$ 202,674 $ 211,012
Jul 17, 6 AM $ 0.000165
-1.20%
$ 164,973 $ 210,682
Jul 17, 5 AM $ 0.000169
-1.90%
$ 169,206 $ 211,369
Jul 17, 4 AM $ 0.000172
-24.27%
$ 172,338 $ 220,086
Jul 17, 3 AM $ 0.000228
+0.35%
$ 227,751 $ 220,828
Jul 17, 2 AM $ 0.000227
-13.23%
$ 226,938 $ 221,518
Jul 17, 1 AM $ 0.000262
+9.85%
$ 262,015 $ 222,978
Jul 17, 12 AM $ 0.000241
+14.98%
$ 241,246 $ 230,962
Jul 16, 11 PM $ 0.000211
-13.64%
$ 210,636 $ 229,348
Jul 16, 10 PM $ 0.000244
+15.14%
$ 243,978 $ 240,094
Jul 16, 9 PM $ 0.000212
-17.70%
$ 211,588 $ 253,158
Jul 16, 8 PM $ 0.000257
+20.43%
$ 256,999 $ 282,349
Jul 16, 7 PM $ 0.000214
-1.69%
$ 213,991 $ 289,372
Jul 16, 6 PM $ 0.000242
+1.88%
$ 241,835 $ 285,229
Jul 16, 5 PM $ 0.00023
-18.54%
$ 229,913 $ 303,182
Jul 16, 4 PM $ 0.000278
+42.97%
$ 277,773 $ 296,024
Jul 16, 3 PM $ 0.000184
+19.08%
$ 183,977 $ 294,474
Jul 16, 2 PM $ 0.000154
-8.94%
$ 153,907 $ 310,875
Jul 16, 1 PM $ 0.000169
+26.67%
$ 168,913 $ 319,444
Jul 16, 12 PM $ 0.000133
-14.37%
$ 133,036 $ 318,427
Jul 16, 11 AM $ 0.000157
-9.88%
$ 156,733 $ 333,477
Jul 16, 10 AM $ 0.000171
-9.78%
$ 171,085 $ 3,642
Jul 16, 9 AM $ 0.000194
-1.11%
$ 194,162 $ 3,536
Jul 16, 8 AM $ 0.000194
+8.47%
$ 193,880 $ 3,228
Jul 16, 7 AM $ 0.000137
-26.41%
$ 137,073 $ 3,035