Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Hood by Virtuals Historical Data

PHOOD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.000378
+4.88%
$378,128 $119,083
Jul 20, 12 PM $0.000366
-5.62%
$366,193 $131,493
Jul 20, 11 AM $0.00038
+9.85%
$379,648 $137,410
Jul 20, 10 AM $0.000345
-6.84%
$345,059 $139,356
Jul 20, 9 AM $0.00037
+3.56%
$369,537 $142,015
Jul 20, 8 AM $0.000356
-5.69%
$356,168 $147,255
Jul 20, 7 AM $0.000374
-6.08%
$374,207 $143,907
Jul 20, 6 AM $0.000397
-0.07%
$397,331 $154,563
Jul 20, 5 AM $0.000397
-10.45%
$397,134 $151,420
Jul 20, 4 AM $0.000444
-8.15%
$443,966 $150,742
Jul 20, 3 AM $0.000483
-4.32%
$483,481 $151,961
Jul 20, 2 AM $0.000506
+2.51%
$505,919 $153,373
Jul 20, 1 AM $0.000493
+0.67%
$493,265 $151,699
Jul 20, 12 AM $0.00049
-9.86%
$490,258 $176,166
Jul 19, 11 PM $0.000546
+14.59%
$545,987 $177,291
Jul 19, 10 PM $0.000477
+7.85%
$477,104 $175,450
Jul 19, 9 PM $0.000442
+1.89%
$442,372 $177,060
Jul 19, 8 PM $0.000434
-10.17%
$434,230 $180,453
Jul 19, 7 PM $0.000484
-8.79%
$483,534 $193,101
Jul 19, 6 PM $0.000521
+11.28%
$521,016 $190,437
Jul 19, 5 PM $0.000452
+11.43%
$451,994 $190,420
Jul 19, 4 PM $0.000405
-0.58%
$405,364 $188,034
Jul 19, 3 PM $0.000409
-3.82%
$408,533 $187,083
Jul 19, 2 PM $0.000424
-12.34%
$423,851 $182,640
Jul 19, 1 PM $0.000483
+8.11%
$483,419 $177,050
Jul 19, 12 PM $0.000444
+12.72%
$443,759 $159,472
Jul 19, 11 AM $0.000394
-2.55%
$393,678 $151,641
Jul 19, 10 AM $0.000405
-6.38%
$405,319 $165,376
Jul 19, 9 AM $0.000433
-8.06%
$433,365 $163,985
Jul 19, 8 AM $0.000479
+1.50%
$478,578 $158,167
Jul 19, 7 AM $0.00047
-19.79%
$469,897 $157,689
Jul 19, 6 AM $0.000427
-2.81%
$427,277 $144,920
Jul 19, 5 AM $0.000441
+0.59%
$441,447 $152,643
Jul 19, 4 AM $0.000444
+7.83%
$443,599 $159,408
Jul 19, 3 AM $0.000411
-7.61%
$411,476 $162,189
Jul 19, 2 AM $0.000446
-1.56%
$446,018 $161,559
Jul 19, 1 AM $0.000454
-17.47%
$454,337 $163,987
Jul 19, 12 AM $0.000529
+12.69%
$528,655 $131,929
Jul 18, 11 PM $0.000468
+7.81%
$468,339 $136,394
Jul 18, 10 PM $0.000435
+7.90%
$435,207 $132,516
Jul 18, 9 PM $0.000405
-8.67%
$404,979 $141,172
Jul 18, 8 PM $0.000449
+13.50%
$448,656 $141,964
Jul 18, 7 PM $0.0004
-4.56%
$400,191 $147,653
Jul 18, 6 PM $0.000427
+6.43%
$426,575 $158,300
Jul 18, 5 PM $0.0004
+6.27%
$400,413 $152,820
Jul 18, 4 PM $0.000377
+6.58%
$377,004 $161,216
Jul 18, 3 PM $0.000358
+2.45%
$357,546 $164,398
Jul 18, 2 PM $0.000349
-5.49%
$349,107 $169,988
Jul 18, 1 PM $0.000371
-1.57%
$370,577 $174,780
Jul 18, 12 PM $0.000376
+6.96%
$376,371 $196,305