Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privacy Hood by Virtuals Historical Data

PHOOD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.000376
+6.96%
$376,371 $196,305
Jul 18, 11 AM $0.000353
+11.60%
$352,931 $200,531
Jul 18, 10 AM $0.000321
-5.72%
$321,314 $195,496
Jul 18, 9 AM $0.000336
+3.71%
$335,908 $197,004
Jul 18, 8 AM $0.000324
+8.71%
$323,650 $197,681
Jul 18, 7 AM $0.000297
-4.20%
$297,159 $196,719
Jul 18, 6 AM $0.00031
+31.88%
$310,054 $196,866
Jul 18, 5 AM $0.000234
-13.23%
$233,710 $188,768
Jul 18, 4 AM $0.000267
-14.83%
$267,062 $185,242
Jul 18, 3 AM $0.000314
-6.67%
$314,189 $189,582
Jul 18, 2 AM $0.000337
+0.60%
$336,565 $192,860
Jul 18, 1 AM $0.000336
+0.64%
$335,939 $202,175
Jul 18, 12 AM $0.000333
+5.98%
$333,096 $203,179
Jul 17, 11 PM $0.000315
-16.43%
$315,496 $204,391
Jul 17, 10 PM $0.000373
+6.65%
$373,266 $199,857
Jul 17, 9 PM $0.00035
-27.92%
$349,948 $197,257
Jul 17, 8 PM $0.000467
+51.19%
$466,597 $6,116
Jul 17, 7 PM $0.000314
+10.27%
$313,617 $186,321
Jul 17, 6 PM $0.000285
+11.89%
$285,265 $169,289
Jul 17, 5 PM $0.000254
+2.09%
$254,206 $173,263
Jul 17, 4 PM $0.000249
+5.36%
$248,854 $198,910
Jul 17, 3 PM $0.00024
-9.65%
$240,401 $211,442
Jul 17, 2 PM $0.000266
+1.14%
$265,992 $213,662
Jul 17, 1 PM $0.000255
-0.65%
$255,320 $217,351
Jul 17, 12 PM $0.000257
-3.05%
$256,997 $197,979
Jul 17, 11 AM $0.000267
+36.77%
$266,769 $202,689
Jul 17, 10 AM $0.000196
-11.14%
$195,838 $198,699
Jul 17, 9 AM $0.00022
+9.52%
$220,113 $195,002
Jul 17, 8 AM $0.000201
-0.77%
$201,197 $212,175
Jul 17, 7 AM $0.000203
+22.77%
$202,674 $211,012
Jul 17, 6 AM $0.000165
-1.20%
$164,973 $210,682
Jul 17, 5 AM $0.000169
-1.90%
$169,206 $211,369
Jul 17, 4 AM $0.000172
-24.27%
$172,338 $220,086
Jul 17, 3 AM $0.000228
+0.35%
$227,751 $220,828
Jul 17, 2 AM $0.000227
-13.23%
$226,938 $221,518
Jul 17, 1 AM $0.000262
+9.85%
$262,015 $222,978
Jul 17, 12 AM $0.000241
+14.98%
$241,246 $230,962
Jul 16, 11 PM $0.000211
-13.64%
$210,636 $229,348
Jul 16, 10 PM $0.000244
+15.14%
$243,978 $240,094
Jul 16, 9 PM $0.000212
-17.70%
$211,588 $253,158
Jul 16, 8 PM $0.000257
+20.43%
$256,999 $282,349
Jul 16, 7 PM $0.000214
-1.69%
$213,991 $289,372
Jul 16, 6 PM $0.000242
+1.88%
$241,835 $285,229
Jul 16, 5 PM $0.00023
-18.54%
$229,913 $303,182
Jul 16, 4 PM $0.000278
+42.97%
$277,773 $296,024
Jul 16, 3 PM $0.000184
+19.08%
$183,977 $294,474
Jul 16, 2 PM $0.000154
-8.94%
$153,907 $310,875
Jul 16, 1 PM $0.000169
+26.67%
$168,913 $319,444
Jul 16, 12 PM $0.000133
-14.37%
$133,036 $318,427
Jul 16, 11 AM $0.000157
-9.88%
$156,733 $333,477