Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Hood by Virtuals Historical Data

PHOOD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.000145
-0.35%
$145,278 $5,848
Sep 23, 8 PM $0.000145
+0.00%
$145,373 $5,862
Sep 23, 7 PM $0.000146
+0.00%
$146,420 $5,797
Sep 23, 6 PM $0.000146
+0.00%
$145,607 $6,324
Sep 23, 5 PM $0.000147
+0.00%
$146,786 $6,353
Sep 23, 4 PM $0.000146
+0.00%
$145,571 $6,247
Sep 23, 3 PM $0.000147
-0.69%
$147,247 $6,631
Sep 23, 2 PM $0.000148
-3.84%
$148,256 $6,684
Sep 23, 10 AM $0.000166
+0.00%
$165,701 $6,456
Sep 23, 9 AM $0.000167
+0.00%
$166,708 $6,203
Sep 23, 7 AM $0.000167
+0.00%
$167,476 $6,065
Sep 23, 5 AM $0.000167
-0.92%
$167,345 $6,621
Sep 23, 4 AM $0.000172
+0.00%
$171,865 $6,593
Sep 23, 3 AM $0.000172
+0.00%
$171,834 $7,727
Sep 23, 1 AM $0.000166
+0.00%
$166,005 $9,409
Sep 23, 12 AM $0.000167
+9.56%
$166,679 $9,442
Sep 22, 10 PM $0.000161
+0.00%
$-- $8,474
Sep 22, 9 PM $0.000161
-1.94%
$161,372 $8,316
Sep 22, 8 PM $0.000166
-0.32%
$166,239 $8,033
Sep 22, 6 PM $0.000164
+0.92%
$164,152 $7,591
Sep 22, 4 PM $0.000168
+0.00%
$167,839 $7,493
Sep 22, 3 PM $0.000169
+1.47%
$168,671 $7,428
Sep 22, 2 PM $0.000165
-1.79%
$165,222 $7,303
Sep 22, 1 PM $0.000167
+0.00%
$167,179 $7,463
Sep 22, 12 PM $0.000165
+0.00%
$164,677 $8,137
Sep 22, 11 AM $0.000165
+6.73%
$164,507 $8,034
Sep 22, 7 AM $0.000164
+0.00%
$164,467 $8,203
Sep 22, 4 AM $0.000172
+0.00%
$172,169 $7,467
Sep 22, 3 AM $0.00018
-2.88%
$179,770 $7,281
Sep 22, 2 AM $0.000184
+7.98%
$183,989 $6,667
Sep 22, 1 AM $0.00017
-0.07%
$170,342 $5,217
Sep 22, 12 AM $0.000173
+4.17%
$173,047 $5,239
Sep 21, 11 PM $0.000176
-1.67%
$175,746 $3,412
Sep 21, 10 PM $0.000176
+0.00%
$176,130 $3,009
Sep 21, 9 PM $0.000173
+0.00%
$172,500 $4,863
Sep 21, 8 PM $0.000173
+0.86%
$173,249 $9,490
Sep 21, 7 PM $0.000172
+1.39%
$171,805 $9,172
Sep 21, 4 PM $0.000171
-0.10%
$170,699 $9,707
Sep 21, 3 PM $0.00017
+0.25%
$170,452 $9,547
Sep 21, 2 PM $0.00017
-0.50%
$169,958 $9,663
Sep 21, 1 PM $0.000169
-1.98%
$168,896 $10,085
Sep 21, 12 PM $0.000167
-0.22%
$166,849 $9,552
Sep 21, 10 AM $0.000165
+0.94%
$164,715 $12,238
Sep 21, 9 AM $0.000163
+0.20%
$162,834 $11,354
Sep 21, 7 AM $0.000159
+3.92%
$158,940 $10,948
Sep 21, 6 AM $0.000153
+0.00%
$153,065 $10,477
Sep 21, 2 AM $0.000148
-1.57%
$148,378 $11,708
Sep 21, 1 AM $0.000151
-1.32%
$150,669 $11,861
Sep 21, 12 AM $0.000155
+2.60%
$154,787 $12,094
Sep 20, 11 PM $0.000151
+4.32%
$150,550 $11,825