Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privacy Hood by Virtuals Historical Data

PHOOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.00015
+12.94%
$149,650 $13,672
Sep 20, 8 PM $0.000134
-24.53%
$133,695 $10,942
Sep 20, 7 PM $0.000178
-0.85%
$177,817 $7,078
Sep 20, 6 PM $0.000178
+0.00%
$178,123 $6,684
Sep 20, 5 PM $0.000181
-0.17%
$180,793 $11,255
Sep 20, 4 PM $0.000178
+0.00%
$177,651 $13,470
Sep 20, 3 PM $0.000176
+1.27%
$175,562 $13,113
Sep 20, 11 AM $0.000173
+16.52%
$172,814 $13,038
Sep 20, 8 AM $0.00015
+0.19%
$150,294 $10,474
Sep 20, 6 AM $0.000153
+0.00%
$-- $10,611
Sep 20, 3 AM $0.000154
+6.36%
$153,585 $9,977
Sep 20, 2 AM $0.000146
-5.57%
$145,742 $9,813
Sep 20, 12 AM $0.000152
+0.04%
$151,664 $9,985
Sep 19, 11 PM $0.000153
-3.93%
$153,446 $8,936
Sep 19, 10 PM $0.000166
-1.59%
$165,778 $8,640
Sep 19, 9 PM $0.000174
+0.00%
$174,362 $7,968
Sep 19, 7 PM $0.000178
-0.05%
$177,782 $8,165
Sep 19, 6 PM $0.000177
+26.99%
$177,053 $8,281
Sep 19, 5 PM $0.000137
-7.56%
$136,519 $4,304
Sep 19, 4 PM $0.000161
+0.00%
$161,313 $2,401
Sep 19, 1 PM $0.000164
+0.00%
$163,686 $2,761
Sep 19, 9 AM $0.000163
-0.02%
$162,561 $4,355
Sep 19, 6 AM $0.00016
+0.00%
$159,936 $5,912
Sep 19, 5 AM $0.00016
+0.00%
$160,443 $5,974
Sep 19, 4 AM $0.00016
+0.57%
$159,927 $6,132
Sep 19, 3 AM $0.000161
+0.00%
$160,602 $6,334
Sep 19, 2 AM $0.000162
+11.16%
$161,736 $6,811
Sep 18, 11 PM $0.000158
+0.00%
$158,035 $6,505
Sep 18, 10 PM $0.000155
+0.00%
$155,198 $6,572
Sep 18, 9 PM $0.000156
+0.00%
$156,149 $7,031
Sep 18, 8 PM $0.000156
-0.03%
$155,684 $7,004
Sep 18, 7 PM $0.000157
+2.10%
$156,648 $6,961
Sep 18, 6 PM $0.000153
+3.00%
$152,702 $6,742
Sep 18, 5 PM $0.00015
+0.39%
$149,867 $6,778
Sep 18, 4 PM $0.00015
+1.75%
$150,426 $9,372
Sep 18, 3 PM $0.000143
+0.00%
$142,668 $9,853
Sep 18, 2 PM $0.000144
+0.72%
$143,899 $10,206
Sep 18, 1 PM $0.000142
+0.99%
$142,338 $11,362
Sep 18, 12 PM $0.000141
+1.21%
$140,962 $12,237
Sep 18, 11 AM $0.000139
+0.00%
$139,041 $12,048
Sep 18, 10 AM $0.000142
+8.85%
$141,696 $11,715
Sep 18, 9 AM $0.00013
+0.00%
$130,178 $13,645
Sep 18, 8 AM $0.000132
+0.59%
$132,113 $13,628
Sep 18, 7 AM $0.000132
+2.64%
$131,791 $12,521
Sep 18, 5 AM $0.000125
-1.39%
$125,401 $12,525
Sep 18, 4 AM $0.000128
+0.25%
$128,331 $12,477
Sep 18, 3 AM $0.000127
+1.85%
$127,216 $12,748
Sep 18, 2 AM $0.000128
+0.00%
$128,040 $12,446
Sep 18, 1 AM $0.000126
+0.10%
$126,156 $12,568
Sep 18, 12 AM $0.000124
+0.00%
$124,097 $12,332