Privacy Hood by Virtuals Historical Data

PHOOD Page 5
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000331
+0.00%
$ 329,386 $ 191,683
5:15 AM $ 0.000331
+0.00%
$ 329,386 $ 191,776
5:12 AM $ 0.000331
-0.07%
$ 330,832 $ 191,912
5:11 AM $ 0.000331
+0.00%
$ 330,832 $ 191,822
5:09 AM $ 0.000328
+0.00%
$ 328,336 $ 192,695
5:07 AM $ 0.00033
+0.11%
$ 328,336 $ 192,752
5:03 AM $ 0.000325
+0.00%
$ 325,124 $ 192,262
5:02 AM $ 0.000328
+0.00%
$ 325,124 $ 192,205
4:54 AM $ 0.000329
+0.00%
$ 329,339 $ 192,354
4:51 AM $ 0.000329
+0.00%
$ 329,339 $ 192,467
4:50 AM $ 0.00033
+0.00%
$ 329,339 $ 192,622
4:48 AM $ 0.000335
+0.00%
$ 335,099 $ 192,788
4:39 AM $ 0.000335
+0.00%
$ 335,080 $ 192,104
4:38 AM $ 0.000336
+0.00%
$ 335,080 $ 192,151
4:37 AM $ 0.000337
+0.00%
$ 335,080 $ 192,131
4:36 AM $ 0.000337
+0.00%
$ 335,080 $ 192,057
4:27 AM $ 0.000338
+0.00%
$ 337,649 $ 192,521
4:26 AM $ 0.000337
+0.00%
$ 337,649 $ 192,677
4:19 AM $ 0.000337
+0.00%
$ 336,564 $ 193,782
4:16 AM $ 0.00034
+0.00%
$ 336,564 $ 193,388
4:13 AM $ 0.00035
+0.00%
$ 349,933 $ 193,215
4:12 AM $ 0.000349
+0.00%
$ 349,933 $ 192,973
4:10 AM $ 0.000349
+0.00%
$ 349,933 $ 192,953
4:09 AM $ 0.000349
-0.22%
$ 348,888 $ 192,724
4:06 AM $ 0.00035
+1.07%
$ 348,888 $ 192,534
4:03 AM $ 0.000346
+0.00%
$ 346,329 $ 192,343
3:58 AM $ 0.000346
+0.04%
$ 346,383 $ 192,297
3:57 AM $ 0.000346
+0.00%
$ 346,383 $ 192,153
3:53 AM $ 0.000344
+0.95%
$ 343,963 $ 192,107
3:50 AM $ 0.00034
+1.94%
$ 343,963 $ 191,727
3:46 AM $ 0.000334
+0.00%
$ 333,915 $ 191,600
3:44 AM $ 0.000334
+0.00%
$ 333,885 $ 191,613
3:43 AM $ 0.000334
+0.00%
$ 333,885 $ 191,581
3:39 AM $ 0.000334
+0.00%
$ 333,881 $ 191,528
3:32 AM $ 0.000334
-0.86%
$ 334,051 $ 192,126
3:31 AM $ 0.000337
+0.00%
$ 334,051 $ 192,182
3:30 AM $ 0.000336
+0.00%
$ 334,051 $ 192,043
3:26 AM $ 0.000336
+0.00%
$ 335,673 $ 191,859
3:25 AM $ 0.000337
-0.31%
$ 335,673 $ 191,603
3:24 AM $ 0.000341
+0.00%
$ 340,816 $ 191,646
3:21 AM $ 0.000342
+0.05%
$ 340,816 $ 191,589
3:20 AM $ 0.000343
-0.29%
$ 340,816 $ 191,265
3:15 AM $ 0.000344
+0.00%
$ 346,492 $ 191,591
3:12 AM $ 0.000346
+0.00%
$ 346,492 $ 192,690
3:08 AM $ 0.000347
+0.00%
$ 347,020 $ 192,957
3:06 AM $ 0.000344
+0.00%
$ 347,020 $ 196,400
2:57 AM $ 0.000344
+0.00%
$ 344,189 $ 196,633
2:53 AM $ 0.000345
+0.00%
$ 345,155 $ 201,214
2:51 AM $ 0.000343
+0.00%
$ 345,155 $ 201,007
2:49 AM $ 0.000342
+0.00%
$ 341,713 $ 200,884