Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Hood by Virtuals Historical Data

PHOOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 AM $0.000156
+0.48%
$155,521 $18,605
Sep 15, 6 AM $0.000154
+0.29%
$153,798 $18,519
Sep 15, 5 AM $0.000151
-9.69%
$151,027 $16,557
Sep 15, 3 AM $0.000169
-1.02%
$168,920 $16,457
Sep 15, 2 AM $0.000172
-9.16%
$172,287 $16,071
Sep 15, 1 AM $0.000208
-0.63%
$208,311 $13,126
Sep 15, 12 AM $0.00021
+13.06%
$209,795 $12,822
Sep 14, 10 PM $0.000187
-0.48%
$187,159 $14,289
Sep 14, 9 PM $0.000188
+0.00%
$187,954 $14,559
Sep 14, 8 PM $0.000191
-1.62%
$191,271 $14,989
Sep 14, 7 PM $0.000196
-2.69%
$195,807 $14,433
Sep 14, 6 PM $0.00021
+0.00%
$209,633 $17,121
Sep 14, 5 PM $0.00021
+0.61%
$209,622 $17,118
Sep 14, 4 PM $0.000208
-0.34%
$208,412 $21,333
Sep 14, 3 PM $0.000209
+1.12%
$208,699 $28,141
Sep 14, 2 PM $0.000208
+0.60%
$207,892 $34,708
Sep 14, 1 PM $0.000207
+1.68%
$206,828 $44,264
Sep 14, 12 PM $0.000204
-5.87%
$203,515 $55,587
Sep 14, 11 AM $0.000227
+8.66%
$226,535 $53,924
Sep 14, 10 AM $0.000208
+3.80%
$208,429 $55,174
Sep 14, 9 AM $0.000201
+14.01%
$201,215 $54,624
Sep 14, 8 AM $0.000177
-0.40%
$176,934 $52,349
Sep 14, 7 AM $0.000179
+0.00%
$178,612 $52,904
Sep 14, 5 AM $0.00018
+0.00%
$179,734 $52,447
Sep 14, 3 AM $0.00018
+0.00%
$180,207 $52,868
Sep 14, 2 AM $0.000181
+0.20%
$181,134 $53,584
Sep 14, 1 AM $0.000179
-0.90%
$179,329 $52,449
Sep 14, 12 AM $0.000182
-0.05%
$182,495 $52,187
Sep 13, 11 PM $0.000203
+7.70%
$203,065 $50,536
Sep 13, 10 PM $0.000186
-1.06%
$186,496 $49,899
Sep 13, 9 PM $0.000193
+0.51%
$192,855 $52,017
Sep 13, 8 PM $0.000194
+0.00%
$193,897 $56,802
Sep 13, 7 PM $0.000194
-3.79%
$193,615 $57,596
Sep 13, 6 PM $0.000201
+10.36%
$201,092 $56,882
Sep 13, 5 PM $0.000182
-5.62%
$182,192 $54,189
Sep 13, 4 PM $0.000195
-20.17%
$194,535 $52,601
Sep 13, 3 PM $0.000242
+11.61%
$242,328 $42,390
Sep 13, 2 PM $0.000219
+2.14%
$218,940 $38,952
Sep 13, 1 PM $0.000216
+28.17%
$216,148 $31,205
Sep 13, 12 PM $0.00017
+0.84%
$170,038 $14,212
Sep 13, 11 AM $0.000169
+18.30%
$168,581 $14,156
Sep 13, 10 AM $0.000143
+0.00%
$142,814 $11,942
Sep 13, 9 AM $0.000143
+0.00%
$143,091 $13,116
Sep 13, 8 AM $0.000142
-1.15%
$142,274 $13,347
Sep 13, 7 AM $0.000148
-2.13%
$148,146 $14,064
Sep 13, 6 AM $0.000152
+0.00%
$151,759 $14,130
Sep 13, 4 AM $0.000152
+0.00%
$151,721 $15,987
Sep 13, 3 AM $0.000152
+0.22%
$152,141 $16,023
Sep 13, 2 AM $0.000158
-0.04%
$157,590 $15,823
Sep 13, 1 AM $0.000157
+1.00%
$156,970 $15,703