Privacy Hood by Virtuals Historical Data

PHOOD Page 7
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000334
-0.86%
$ 334,051 $ 192,126
3:31 AM $ 0.000337
+0.00%
$ 334,051 $ 192,182
3:30 AM $ 0.000336
+0.00%
$ 334,051 $ 192,043
3:26 AM $ 0.000336
+0.00%
$ 335,673 $ 191,859
3:25 AM $ 0.000337
-0.31%
$ 335,673 $ 191,603
3:24 AM $ 0.000341
+0.00%
$ 340,816 $ 191,646
3:21 AM $ 0.000342
+0.05%
$ 340,816 $ 191,589
3:20 AM $ 0.000343
-0.29%
$ 340,816 $ 191,265
3:15 AM $ 0.000344
+0.00%
$ 346,492 $ 191,591
3:12 AM $ 0.000346
+0.00%
$ 346,492 $ 192,690
3:08 AM $ 0.000347
+0.00%
$ 347,020 $ 192,957
3:06 AM $ 0.000344
+0.00%
$ 347,020 $ 196,400
2:57 AM $ 0.000344
+0.00%
$ 344,189 $ 196,633
2:53 AM $ 0.000345
+0.00%
$ 345,155 $ 201,214
2:51 AM $ 0.000343
+0.00%
$ 345,155 $ 201,007
2:49 AM $ 0.000342
+0.00%
$ 341,713 $ 200,884
2:46 AM $ 0.000342
+0.00%
$ 341,713 $ 200,919
2:45 AM $ 0.000342
+0.00%
$ 341,713 $ 200,541
2:34 AM $ 0.000348
+0.00%
$ 348,188 $ 201,008
2:31 AM $ 0.00035
+0.00%
$ 348,188 $ 200,802
2:26 AM $ 0.000351
+1.35%
$ 350,510 $ 200,871
2:24 AM $ 0.000345
+0.00%
$ 345,422 $ 200,676
2:20 AM $ 0.000341
+0.08%
$ 345,422 $ 200,955
2:19 AM $ 0.000337
+0.00%
$ 337,278 $ 200,701
2:15 AM $ 0.000334
+2.57%
$ 337,278 $ 199,959
2:11 AM $ 0.000326
+0.00%
$ 325,657 $ 199,875
2:09 AM $ 0.000325
+0.00%
$ 325,121 $ 199,815
2:08 AM $ 0.000326
+0.03%
$ 325,121 $ 199,844
2:04 AM $ 0.000327
+0.00%
$ 326,632 $ 200,976
2:02 AM $ 0.000327
+0.00%
$ 326,632 $ 201,013
2:01 AM $ 0.000334
+0.00%
$ 326,632 $ 200,806
1:53 AM $ 0.000329
+0.00%
$ 329,181 $ 200,701
1:52 AM $ 0.000329
+0.00%
$ 329,181 $ 200,717
1:49 AM $ 0.000329
+0.00%
$ 328,989 $ 200,735
1:41 AM $ 0.000328
+0.00%
$ 327,629 $ 201,582
1:40 AM $ 0.000328
+0.00%
$ 327,629 $ 201,579
1:34 AM $ 0.000328
+0.12%
$ 327,543 $ 201,476
1:33 AM $ 0.00032
+0.00%
$ 327,543 $ 201,268
1:25 AM $ 0.000319
+0.00%
$ 319,889 $ 201,094
1:19 AM $ 0.00032
+0.00%
$ 319,889 $ 202,728
1:14 AM $ 0.000319
+0.00%
$ 319,218 $ 204,661
1:09 AM $ 0.000319
+0.00%
$ 319,133 $ 204,648
1:08 AM $ 0.00032
+0.00%
$ 319,133 $ 204,385
1:07 AM $ 0.000317
+0.09%
$ 319,133 $ 204,280
1:06 AM $ 0.000314
+0.09%
$ 319,133 $ 204,344
1:03 AM $ 0.000314
+0.00%
$ 313,995 $ 203,808
1:02 AM $ 0.000312
+0.00%
$ 313,995 $ 203,800
1:00 AM $ 0.000312
+4.80%
$ 313,995 $ 202,826
12:59 AM $ 0.000295
+0.00%
$ 295,274 $ 202,441
12:56 AM $ 0.000291
+0.00%
$ 295,274 $ 203,319