Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Hood by Virtuals Historical Data

PHOOD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.000155
-2.04%
$154,609 $15,389
Sep 12, 11 PM $0.000158
-2.88%
$158,377 $15,436
Sep 12, 10 PM $0.000165
+0.04%
$165,338 $15,204
Sep 12, 9 PM $0.000166
+20.00%
$166,388 $14,365
Sep 12, 8 PM $0.000136
+1.85%
$136,268 $9,581
Sep 12, 7 PM $0.000133
+0.00%
$132,809 $12,783
Sep 12, 6 PM $0.000133
+0.41%
$133,310 $12,774
Sep 12, 5 PM $0.000134
+0.00%
$134,090 $13,260
Sep 12, 4 PM $0.000136
-1.62%
$135,946 $13,243
Sep 12, 3 PM $0.000138
+0.44%
$137,869 $13,104
Sep 12, 2 PM $0.000137
+0.20%
$136,539 $17,105
Sep 12, 1 PM $0.000134
-0.76%
$134,485 $17,537
Sep 12, 11 AM $0.000135
+0.00%
$134,580 $17,579
Sep 12, 10 AM $0.000134
+2.37%
$134,148 $18,582
Sep 12, 9 AM $0.000126
-2.46%
$126,429 $17,057
Sep 12, 8 AM $0.00013
+0.09%
$129,711 $17,256
Sep 12, 6 AM $0.000142
+0.00%
$142,242 $15,773
Sep 12, 5 AM $0.000143
+0.00%
$142,778 $18,267
Sep 12, 4 AM $0.000143
+12.95%
$142,757 $18,268
Sep 12, 3 AM $0.000126
+0.00%
$126,141 $16,289
Sep 12, 2 AM $0.000127
-0.19%
$126,821 $16,248
Sep 12, 1 AM $0.000125
+0.00%
$124,517 $16,084
Sep 12, 12 AM $0.000124
+0.33%
$124,006 $17,228
Sep 11, 11 PM $0.000123
+0.61%
$123,236 $18,526
Sep 11, 10 PM $0.000122
+2.36%
$121,721 $18,053
Sep 11, 9 PM $0.00012
-0.37%
$120,332 $18,825
Sep 11, 8 PM $0.000121
+6.51%
$120,682 $19,042
Sep 11, 7 PM $0.000113
-23.08%
$113,111 $18,619
Sep 11, 5 PM $0.00015
-3.64%
$150,060 $24,687
Sep 11, 4 PM $0.000155
+0.00%
$155,460 $30,930
Sep 11, 3 PM $0.00016
+5.26%
$159,680 $37,836
Sep 11, 2 PM $0.000152
+22.21%
$151,613 $36,906
Sep 11, 1 PM $0.00012
+0.54%
$119,796 $33,167
Sep 11, 12 PM $0.000118
-0.18%
$118,465 $38,057
Sep 11, 11 AM $0.000116
+0.96%
$116,428 $40,592
Sep 11, 10 AM $0.000126
+0.42%
$125,800 $42,223
Sep 11, 9 AM $0.000125
+2.81%
$125,192 $47,771
Sep 11, 5 AM $0.000122
-12.35%
$121,506 $62,026
Sep 11, 2 AM $0.000138
-0.52%
$138,326 $59,191
Sep 11, 1 AM $0.000139
-3.31%
$139,077 $60,120
Sep 11, 12 AM $0.000145
-2.05%
$145,349 $61,552
Sep 10, 11 PM $0.000149
-4.18%
$148,532 $60,679
Sep 10, 10 PM $0.000156
-1.29%
$155,768 $60,304
Sep 10, 9 PM $0.000163
-1.87%
$163,168 $60,269
Sep 10, 8 PM $0.000166
-1.48%
$166,119 $59,973
Sep 10, 7 PM $0.000169
-13.67%
$169,203 $59,136
Sep 10, 6 PM $0.0002
+11.64%
$199,782 $53,052
Sep 10, 5 PM $0.00018
-6.15%
$180,013 $52,058
Sep 10, 4 PM $0.000191
+37.26%
$190,657 $48,441
Sep 10, 3 PM $0.000139
-27.56%
$138,877 $43,316