Privacy Hood by Virtuals Historical Data

PHOOD Page 8
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000345
+0.00%
$ 345,422 $ 200,676
2:20 AM $ 0.000341
+0.08%
$ 345,422 $ 200,955
2:19 AM $ 0.000337
+0.00%
$ 337,278 $ 200,701
2:15 AM $ 0.000334
+2.57%
$ 337,278 $ 199,959
2:11 AM $ 0.000326
+0.00%
$ 325,657 $ 199,875
2:09 AM $ 0.000325
+0.00%
$ 325,121 $ 199,815
2:08 AM $ 0.000326
+0.03%
$ 325,121 $ 199,844
2:04 AM $ 0.000327
+0.00%
$ 326,632 $ 200,976
2:02 AM $ 0.000327
+0.00%
$ 326,632 $ 201,013
2:01 AM $ 0.000334
+0.00%
$ 326,632 $ 200,806
1:53 AM $ 0.000329
+0.00%
$ 329,181 $ 200,701
1:52 AM $ 0.000329
+0.00%
$ 329,181 $ 200,717
1:49 AM $ 0.000329
+0.00%
$ 328,989 $ 200,735
1:41 AM $ 0.000328
+0.00%
$ 327,629 $ 201,582
1:40 AM $ 0.000328
+0.00%
$ 327,629 $ 201,579
1:34 AM $ 0.000328
+0.12%
$ 327,543 $ 201,476
1:33 AM $ 0.00032
+0.00%
$ 327,543 $ 201,268
1:25 AM $ 0.000319
+0.00%
$ 319,889 $ 201,094
1:19 AM $ 0.00032
+0.00%
$ 319,889 $ 202,728
1:14 AM $ 0.000319
+0.00%
$ 319,218 $ 204,661
1:09 AM $ 0.000319
+0.00%
$ 319,133 $ 204,648
1:08 AM $ 0.00032
+0.00%
$ 319,133 $ 204,385
1:07 AM $ 0.000317
+0.09%
$ 319,133 $ 204,280
1:06 AM $ 0.000314
+0.09%
$ 319,133 $ 204,344
1:03 AM $ 0.000314
+0.00%
$ 313,995 $ 203,808
1:02 AM $ 0.000312
+0.00%
$ 313,995 $ 203,800
1:00 AM $ 0.000312
+4.80%
$ 313,995 $ 202,826
12:59 AM $ 0.000295
+0.00%
$ 295,274 $ 202,441
12:56 AM $ 0.000291
+0.00%
$ 295,274 $ 203,319
12:48 AM $ 0.000291
-0.87%
$ 291,090 $ 203,101
12:47 AM $ 0.000294
+0.00%
$ 291,090 $ 203,031
12:46 AM $ 0.000295
+0.90%
$ 291,090 $ 202,912
12:45 AM $ 0.000293
-0.24%
$ 291,090 $ 202,394
12:42 AM $ 0.000304
+0.00%
$ 303,665 $ 202,327
12:32 AM $ 0.000306
+0.00%
$ 305,955 $ 203,060
12:26 AM $ 0.000306
+0.00%
$ 305,652 $ 203,338
12:21 AM $ 0.000305
+0.00%
$ 304,838 $ 202,890
12:19 AM $ 0.000301
-2.34%
$ 301,068 $ 202,241
12:18 AM $ 0.000307
-0.13%
$ 301,068 $ 201,963
12:16 AM $ 0.000313
-0.52%
$ 301,068 $ 201,772
12:15 AM $ 0.000313
+0.00%
$ 301,068 $ 201,529
12:14 AM $ 0.000313
+0.00%
$ 313,107 $ 201,401
12:09 AM $ 0.000317
+0.40%
$ 316,993 $ 200,119
12:07 AM $ 0.000329
+0.00%
$ 316,993 $ 200,039
12:04 AM $ 0.000328
-0.34%
$ 327,758 $ 191,412
11:58 PM $ 0.000328
+0.32%
$ 327,527 $ 199,641
11:57 PM $ 0.000326
+0.00%
$ 327,527 $ 199,500
11:54 PM $ 0.000329
+0.00%
$ 328,557 $ 199,571
11:50 PM $ 0.00033
+0.00%
$ 328,557 $ 199,437
11:49 PM $ 0.000329
+0.00%
$ 328,871 $ 199,343