Privacy Hood by Virtuals Historical Data

PHOOD Page 9
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.000314
+0.00%
$ 313,995 $ 203,808
1:02 AM $ 0.000312
+0.00%
$ 313,995 $ 203,800
1:00 AM $ 0.000312
+4.80%
$ 313,995 $ 202,826
12:59 AM $ 0.000295
+0.00%
$ 295,274 $ 202,441
12:56 AM $ 0.000291
+0.00%
$ 295,274 $ 203,319
12:48 AM $ 0.000291
-0.87%
$ 291,090 $ 203,101
12:47 AM $ 0.000294
+0.00%
$ 291,090 $ 203,031
12:46 AM $ 0.000295
+0.90%
$ 291,090 $ 202,912
12:45 AM $ 0.000293
-0.24%
$ 291,090 $ 202,394
12:42 AM $ 0.000304
+0.00%
$ 303,665 $ 202,327
12:32 AM $ 0.000306
+0.00%
$ 305,955 $ 203,060
12:26 AM $ 0.000306
+0.00%
$ 305,652 $ 203,338
12:21 AM $ 0.000305
+0.00%
$ 304,838 $ 202,890
12:19 AM $ 0.000301
-2.34%
$ 301,068 $ 202,241
12:18 AM $ 0.000307
-0.13%
$ 301,068 $ 201,963
12:16 AM $ 0.000313
-0.52%
$ 301,068 $ 201,772
12:15 AM $ 0.000313
+0.00%
$ 301,068 $ 201,529
12:14 AM $ 0.000313
+0.00%
$ 313,107 $ 201,401
12:09 AM $ 0.000317
+0.40%
$ 316,993 $ 200,119
12:07 AM $ 0.000329
+0.00%
$ 316,993 $ 200,039
12:04 AM $ 0.000328
-0.34%
$ 327,758 $ 191,412
11:58 PM $ 0.000328
+0.32%
$ 327,527 $ 199,641
11:57 PM $ 0.000326
+0.00%
$ 327,527 $ 199,500
11:54 PM $ 0.000329
+0.00%
$ 328,557 $ 199,571
11:50 PM $ 0.00033
+0.00%
$ 328,557 $ 199,437
11:49 PM $ 0.000329
+0.00%
$ 328,871 $ 199,343
11:46 PM $ 0.000329
+0.00%
$ 328,871 $ 199,057
11:35 PM $ 0.000335
+0.00%
$ 334,347 $ 199,315
11:34 PM $ 0.000334
+0.00%
$ 334,347 $ 199,236
11:33 PM $ 0.000334
+0.00%
$ 334,347 $ 199,306
11:21 PM $ 0.000333
-0.15%
$ 333,171 $ 199,306
11:19 PM $ 0.000338
+0.00%
$ 337,911 $ 199,610
11:18 PM $ 0.000338
+0.00%
$ 337,911 $ 199,598
11:17 PM $ 0.000339
+0.00%
$ 337,911 $ 199,700
11:16 PM $ 0.000339
+0.00%
$ 337,911 $ 199,622
11:13 PM $ 0.000341
+0.00%
$ 340,881 $ 199,847
11:12 PM $ 0.000341
+0.00%
$ 340,881 $ 200,528
11:11 PM $ 0.000342
-0.44%
$ 340,881 $ 200,262
11:08 PM $ 0.000345
+0.00%
$ 345,154 $ 202,692
11:06 PM $ 0.000345
+0.00%
$ 345,154 $ 202,675
11:04 PM $ 0.000346
+0.00%
$ 345,722 $ 203,115
11:01 PM $ 0.000346
+0.00%
$ 345,722 $ 203,040
10:59 PM $ 0.000347
+0.00%
$ 346,702 $ 203,035
10:56 PM $ 0.000346
-1.31%
$ 346,702 $ 204,156
10:54 PM $ 0.00036
+0.00%
$ 360,025 $ 204,182
10:51 PM $ 0.00036
+0.00%
$ 360,025 $ 204,400
10:50 PM $ 0.00036
+0.00%
$ 360,025 $ 204,342
10:47 PM $ 0.00036
+0.00%
$ 359,659 $ 206,914
10:39 PM $ 0.00036
-1.22%
$ 360,135 $ 207,148
10:27 PM $ 0.000365
+0.00%
$ 364,808 $ 212,515