Privacy Hood by Virtuals Historical Data

PHOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000372
+0.00%
$ 371,522 $ 183,025
Yesterday $ 0.000328
+8.35%
$ 327,527 $ 199,641
Jul 20, 2026 $ 0.000309
-43.26%
$ 308,631 $ 168,392
Jul 19, 2026 $ 0.000546
+16.38%
$ 543,892 $ 177,291
Jul 18, 2026 $ 0.000468
+49.02%
$ 468,339 $ 136,394
Jul 17, 2026 $ 0.000315
+50.37%
$ 315,496 $ 204,391
Jul 16, 2026 $ 0.000211
+9.59%
$ 209,807 $ 229,348
Download