Privacy Hood by Virtuals Historical Data

PHOOD
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000326
+0.00%
$ 326,047 $ 182,708
12:16 PM $ 0.000325
+0.00%
$ 326,047 $ 182,766
12:09 PM $ 0.000325
+0.00%
$ 324,564 $ 182,496
12:08 PM $ 0.000324
-0.98%
$ 324,564 $ 182,450
12:04 PM $ 0.000328
+0.56%
$ 327,600 $ 182,545
12:03 PM $ 0.000326
+0.00%
$ 327,600 $ 183,614
12:01 PM $ 0.000326
+0.07%
$ 327,600 $ 183,638
11:58 AM $ 0.000326
+0.00%
$ 325,514 $ 183,999
11:56 AM $ 0.000327
-0.08%
$ 325,514 $ 184,104
11:53 AM $ 0.00033
-0.44%
$ 330,155 $ 184,114
11:45 AM $ 0.000331
-0.11%
$ 333,411 $ 184,908
11:43 AM $ 0.000333
+0.13%
$ 333,411 $ 185,450
11:41 AM $ 0.000333
+0.00%
$ 333,411 $ 184,946
11:40 AM $ 0.000338
+0.00%
$ 333,411 $ 185,118
11:32 AM $ 0.000338
+0.05%
$ 338,223 $ 185,075
11:23 AM $ 0.000339
+0.00%
$ 339,202 $ 185,437
11:22 AM $ 0.000339
-0.07%
$ 339,202 $ 185,407
11:18 AM $ 0.000342
-0.40%
$ 341,623 $ 185,151
11:13 AM $ 0.000342
+0.00%
$ 342,183 $ 185,469
11:11 AM $ 0.000344
+0.00%
$ 342,183 $ 185,426
11:08 AM $ 0.000346
-1.33%
$ 345,738 $ 185,216
11:06 AM $ 0.000351
+0.00%
$ 345,738 $ 185,237
11:04 AM $ 0.00035
+0.00%
$ 349,543 $ 185,740
11:02 AM $ 0.000353
+0.00%
$ 349,543 $ 185,671
10:55 AM $ 0.000351
+0.00%
$ 369,512 $ 183,674
10:54 AM $ 0.00037
+0.00%
$ 369,512 $ 183,791
10:45 AM $ 0.000368
+0.00%
$ 367,086 $ 183,355
10:23 AM $ 0.000367
+0.00%
$ 367,086 $ 184,031
10:20 AM $ 0.000364
+0.00%
$ 367,086 $ 183,338
10:15 AM $ 0.000363
+0.29%
$ 362,798 $ 182,652
10:13 AM $ 0.000363
+0.00%
$ 362,798 $ 182,314
10:10 AM $ 0.000364
+0.00%
$ 362,798 $ 182,790
10:05 AM $ 0.000365
+0.00%
$ 366,364 $ 183,507
10:03 AM $ 0.000366
+0.00%
$ 366,364 $ 183,413
10:02 AM $ 0.000367
-0.43%
$ 366,364 $ 183,348
9:44 AM $ 0.000369
-1.31%
$ 368,539 $ 183,070
9:42 AM $ 0.000372
+0.00%
$ 368,539 $ 183,046
9:35 AM $ 0.000375
+0.00%
$ 374,217 $ 182,808
9:30 AM $ 0.000377
+0.07%
$ 374,217 $ 184,261
9:27 AM $ 0.000374
+0.00%
$ 374,217 $ 184,086
9:21 AM $ 0.000378
+0.00%
$ 377,559 $ 184,040
9:19 AM $ 0.000378
+0.04%
$ 377,509 $ 184,127
9:11 AM $ 0.000378
+0.94%
$ 377,572 $ 183,843
9:09 AM $ 0.000377
+0.00%
$ 376,807 $ 183,835
9:06 AM $ 0.000372
+0.00%
$ 376,807 $ 183,060
9:01 AM $ 0.000372
+0.00%
$ 371,522 $ 183,025
9:00 AM $ 0.00037
+0.00%
$ 371,522 $ 182,769
8:57 AM $ 0.00037
+0.00%
$ 369,550 $ 182,779
8:50 AM $ 0.000359
-0.01%
$ 352,434 $ 182,302
8:45 AM $ 0.000354
+0.00%
$ 352,434 $ 182,730
Download