Houton Historical Data

HUT
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0000107
-2.53%
$ -- $ 0
Jul 11, 2022 $ 0.000011
-4.61%
$ -- $ 0
Feb 6, 2022 $ 0.0000303
+0.52%
$ -- $ 1
Feb 5, 2022 $ 0.0000301
-0.10%
$ -- $ 1
Apr 22, 2021 $ 0.00005
+4.21%
$ -- $ 1
Apr 21, 2021 $ 0.000048
+3.41%
$ -- $ 674
Apr 18, 2021 $ 0.0000218
-7.68%
$ -- $ 8
Apr 17, 2021 $ 0.0000237
-5.04%
$ -- $ 8
Apr 3, 2021 $ 0.0000426
-0.81%
$ -- $ 47
Apr 2, 2021 $ 0.0000429
+8.58%
$ -- $ 47
Apr 1, 2021 $ 0.0000396
+105.25%
$ -- $ 658
Mar 22, 2021 $ 0.0000178
-0.65%
$ -- $ 18
Mar 21, 2021 $ 0.0000179
+0.76%
$ -- $ 18
Mar 19, 2021 $ 0.000018
+0.80%
$ -- $ 67
Mar 18, 2021 $ 0.0000178
-2.86%
$ -- $ 66
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 4, 2021 $ 0.0000157
-0.67%
$ -- $ 0
Mar 3, 2021 $ 0.0000158
-1.45%
$ -- $ 0
Feb 19, 2021 $ 0.000527
+2.01%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.26%
$ -- $ 1
Feb 6, 2021 $ 0.000017
-1.30%
$ -- $ 13
Feb 5, 2021 $ 0.0000172
+1.74%
$ -- $ 13
Jan 22, 2021 $ 0.000012
+6.68%
$ -- $ 4
Jan 21, 2021 $ 0.0000113
-9.93%
$ -- $ 119
Jan 7, 2021 $ 0.0000122
+1.18%
$ -- $ 119
Jan 6, 2021 $ 0.0000121
+9.62%
$ -- $ 118
Jan 5, 2021 $ 0.000011
+5.98%
$ -- $ 107
Jan 4, 2021 $ 0.0000194
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0000195
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0000155
+0.52%
$ -- $ 0.1
Oct 27, 2020 $ 0.0₅405
+2.90%
$ -- $ 2
Oct 26, 2020 $ 0.0₅394
-51.50%
$ -- $ 2
Oct 25, 2020 $ 0.0₅812
-0.49%
$ -- $ 0
Sep 22, 2020 $ 0.0₅343
+0.51%
$ -- $ 3
Sep 21, 2020 $ 0.0₅342
-8.18%
$ -- $ 3
Sep 3, 2020 $ 0.000012
-9.23%
$ -- $ 6
Sep 2, 2020 $ 0.0000132
-1.26%
$ -- $ 7
Aug 1, 2020 $ 0.000118
+4.29%
$ -- $ 1
Jul 31, 2020 $ 0.000113
+0.51%
$ -- $ 1
Jul 13, 2020 $ 0.0000925
-0.87%
$ -- $ 0
Jul 12, 2020 $ 0.0000933
+0.89%
$ -- $ 0
Jun 28, 2020 $ 0.0₅441
-0.42%
$ -- $ 4
Jun 27, 2020 $ 0.0₅443
-3.63%
$ -- $ 4
Jun 26, 2020 $ 0.0₅46
-0.76%
$ -- $ 4
Jun 22, 2020 $ 0.0000944
+1.32%
$ -- $ 0
Jun 21, 2020 $ 0.0000931
-0.80%
$ -- $ 0
Jun 14, 2020 $ 0.0₅482
-1.07%
$ -- $ 1
Jun 13, 2020 $ 0.0₅487
+0.92%
$ -- $ 1
Jun 11, 2020 $ 0.0000994
-0.74%
$ -- $ 5
Download