Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houton Historical Data

HUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.0000107
-2.53%
$-- $0
Jul 11, 2022 $0.000011
-4.61%
$-- $0
Feb 6, 2022 $0.0000303
+0.52%
$-- $1
Feb 5, 2022 $0.0000301
-0.10%
$-- $1
Apr 22, 2021 $0.00005
+4.21%
$-- $1
Apr 21, 2021 $0.000048
+3.41%
$-- $674
Apr 18, 2021 $0.0000218
-7.68%
$-- $8
Apr 17, 2021 $0.0000237
-5.04%
$-- $8
Apr 3, 2021 $0.0000426
-0.81%
$-- $47
Apr 2, 2021 $0.0000429
+8.58%
$-- $47
Apr 1, 2021 $0.0000396
+105.25%
$-- $658
Mar 22, 2021 $0.0000178
-0.65%
$-- $18
Mar 21, 2021 $0.0000179
+0.76%
$-- $18
Mar 19, 2021 $0.000018
+0.80%
$-- $67
Mar 18, 2021 $0.0000178
-2.86%
$-- $66
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 4, 2021 $0.0000157
-0.67%
$-- $0
Mar 3, 2021 $0.0000158
-1.45%
$-- $0
Feb 19, 2021 $0.000527
+2.01%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.26%
$-- $1
Feb 6, 2021 $0.000017
-1.30%
$-- $13
Feb 5, 2021 $0.0000172
+1.74%
$-- $13
Jan 22, 2021 $0.000012
+6.68%
$-- $4
Jan 21, 2021 $0.0000113
-9.93%
$-- $119
Jan 7, 2021 $0.0000122
+1.18%
$-- $119
Jan 6, 2021 $0.0000121
+9.62%
$-- $118
Jan 5, 2021 $0.000011
+5.98%
$-- $107
Jan 4, 2021 $0.0000194
-0.87%
$-- $0
Jan 3, 2021 $0.0000195
+26.04%
$-- $0
Jan 2, 2021 $0.0000155
+0.52%
$-- $0.1
Oct 27, 2020 $0.0₅405
+2.90%
$-- $2
Oct 26, 2020 $0.0₅394
-51.50%
$-- $2
Oct 25, 2020 $0.0₅812
-0.49%
$-- $0
Sep 22, 2020 $0.0₅343
+0.51%
$-- $3
Sep 21, 2020 $0.0₅342
-8.18%
$-- $3
Sep 3, 2020 $0.000012
-9.23%
$-- $6
Sep 2, 2020 $0.0000132
-1.26%
$-- $7
Aug 1, 2020 $0.000118
+4.29%
$-- $1
Jul 31, 2020 $0.000113
+0.51%
$-- $1
Jul 13, 2020 $0.0000925
-0.87%
$-- $0
Jul 12, 2020 $0.0000933
+0.89%
$-- $0
Jun 28, 2020 $0.0₅441
-0.42%
$-- $4
Jun 27, 2020 $0.0₅443
-3.63%
$-- $4
Jun 26, 2020 $0.0₅46
-0.76%
$-- $4
Jun 22, 2020 $0.0000944
+1.32%
$-- $0
Jun 21, 2020 $0.0000931
-0.80%
$-- $0
Jun 14, 2020 $0.0₅482
-1.07%
$-- $1
Jun 13, 2020 $0.0₅487
+0.92%
$-- $1
Jun 11, 2020 $0.0000994
-0.74%
$-- $5
Download