Houton Historical Data

HUT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0000107
-7.08%
$ -- $ 0
Feb 2022 $ 0.0000303
+0.59%
$ -- $ 2
Apr 2021 $ 0.00005
+159.59%
$ -- $ 1,442
Mar 2021 $ 0.0000178
+10.71%
$ -- $ 1.97 million
Feb 2021 $ 0.000527
+3,022.37%
$ -- $ 28
Jan 2021 $ 0.000012
-22.33%
$ -- $ 467
Oct 2020 $ 0.0₅405
-50.38%
$ -- $ 4
Sep 2020 $ 0.0₅343
-74.33%
$ -- $ 20
Aug 2020 $ 0.000118
+4.29%
$ -- $ 1
Jul 2020 $ 0.000113
+22.70%
$ -- $ 1
Jun 2020 $ 0.0₅441
-95.58%
$ -- $ 23
May 2020 $ 0.0₅403
+3.86%
$ -- $ 0
Apr 2020 $ 0.0₅343
-4.34%
$ -- $ 3
Mar 2020 $ 0.0₅25
+12.49%
$ -- $ 18
Jan 2020 $ 0.0₅425
+8.89%
$ -- $ 0
Nov 2019 $ 0.0₅457
-16.50%
$ -- $ 2
Oct 2019 $ 0.0₅548
+57.34%
$ -- $ 92
Sep 2019 $ 0.0₅173
-0.90%
$ -- $ 41
Aug 2019 $ 0.0₅174
-96.93%
$ -- $ 12,676
Jul 2019 $ 0.0001
-14.49%
$ -- $ 11
Jun 2019 $ 0.000119
-27.06%
$ -- $ 5,937
May 2019 $ 0.0000688
+58.39%
$ -- $ 16
Apr 2019 $ 0.0000388
-9.83%
$ -- $ 30
Mar 2019 $ 0.0000418
-72.21%
$ -- $ 2,275
Feb 2019 $ 0.0000381
+87.25%
$ -- $ 8
Jan 2019 $ 0.0₅855
-72.79%
$ -- $ 0
Dec 2018 $ 0.0000131
-62.34%
$ -- $ 31
Download