Houton Historical Data

HUT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0₅179
-49.73%
$ -- $ 0
Sep 2, 2019 $ 0.0₅357
+109.62%
$ -- $ 0
Sep 1, 2019 $ 0.0₅171
-1.93%
$ -- $ 5
Aug 31, 2019 $ 0.0₅174
+3.20%
$ -- $ 1
Aug 30, 2019 $ 0.0₅169
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.0₅17
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0₅174
-53.20%
$ -- $ 2
Aug 27, 2019 $ 0.0₅373
-85.90%
$ -- $ 97
Aug 26, 2019 $ 0.0000263
+1,308.72%
$ -- $ 1,231
Aug 25, 2019 $ 0.0₅187
-67.29%
$ -- $ 3,408
Aug 24, 2019 $ 0.0₅572
+1.38%
$ -- $ 53
Aug 16, 2019 $ 0.0000683
-2.14%
$ -- $ 1
Aug 15, 2019 $ 0.0000694
+640.96%
$ -- $ 1
Aug 14, 2019 $ 0.0₅934
-89.77%
$ -- $ 957
Aug 13, 2019 $ 0.0000912
+12.23%
$ -- $ 6,814
Aug 8, 2019 $ 0.0000108
-3.20%
$ -- $ 43
Aug 7, 2019 $ 0.0000112
-80.32%
$ -- $ 68
Jul 23, 2019 $ 0.0001
-2.72%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-2.54%
$ -- $ 0
Jul 14, 2019 $ 0.000113
-0.36%
$ -- $ 5
Jul 13, 2019 $ 0.000114
-3.03%
$ -- $ 5
Jun 29, 2019 $ 0.000119
-0.89%
$ -- $ 3
Jun 27, 2019 $ 0.000119
-5.70%
$ -- $ 1
Jun 26, 2019 $ 0.000127
+31.38%
$ -- $ 5
Jun 25, 2019 $ 0.0000964
+26.36%
$ -- $ 1
Jun 24, 2019 $ 0.0000763
-3.42%
$ -- $ 36
Jun 23, 2019 $ 0.000079
-2.61%
$ -- $ 0
Jun 22, 2019 $ 0.0000811
-8.67%
$ -- $ 0
Jun 21, 2019 $ 0.0000888
+12.70%
$ -- $ 1
Jun 20, 2019 $ 0.0000788
-14.26%
$ -- $ 2
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 1
Jun 18, 2019 $ 0.0000899
+3.78%
$ -- $ 0
Jun 17, 2019 $ 0.0000866
+6.86%
$ -- $ 2
Jun 13, 2019 $ 0.0000896
-0.47%
$ -- $ 17
Jun 12, 2019 $ 0.00009
+0.64%
$ -- $ 17
Jun 11, 2019 $ 0.000125
-0.25%
$ -- $ 0
Jun 10, 2019 $ 0.000126
+6.00%
$ -- $ 0
Jun 9, 2019 $ 0.000119
-3.49%
$ -- $ 32
Jun 8, 2019 $ 0.000123
+8.69%
$ -- $ 74
Jun 7, 2019 $ 0.000113
-30.41%
$ -- $ 5,743
May 27, 2019 $ 0.0000688
+0.09%
$ -- $ 1
May 26, 2019 $ 0.0000687
+6.42%
$ -- $ 1
May 20, 2019 $ 0.000171
-4.71%
$ -- $ 1
May 19, 2019 $ 0.00018
+0.75%
$ -- $ 1
May 18, 2019 $ 0.0000595
-1.27%
$ -- $ 6
May 17, 2019 $ 0.0000603
+4.39%
$ -- $ 6
May 8, 2019 $ 0.0000421
+0.51%
$ -- $ 0
May 7, 2019 $ 0.0000419
-3.56%
$ -- $ 0
Apr 29, 2019 $ 0.0000388
-0.10%
$ -- $ 0
Apr 28, 2019 $ 0.0000387
-1.46%
$ -- $ 0