Houton Historical Data

HUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0000393
-0.27%
$ -- $ 0
Apr 25, 2019 $ 0.0000411
+0.17%
$ -- $ 1
Apr 24, 2019 $ 0.0000411
-3.79%
$ -- $ 1
Apr 23, 2019 $ 0.0000427
+0.25%
$ -- $ 4
Apr 21, 2019 $ 0.0000428
-2.76%
$ -- $ 10
Apr 20, 2019 $ 0.000044
-0.38%
$ -- $ 11
Apr 9, 2019 $ 0.000046
-1.57%
$ -- $ 0
Apr 8, 2019 $ 0.0000467
-70.01%
$ -- $ 0
Apr 7, 2019 $ 0.000156
+0.86%
$ -- $ 1
Apr 5, 2019 $ 0.0000397
+0.64%
$ -- $ 0
Apr 4, 2019 $ 0.0000395
-2.14%
$ -- $ 0
Apr 3, 2019 $ 0.0000403
-6.24%
$ -- $ 0
Mar 30, 2019 $ 0.0000418
+1.71%
$ -- $ 0
Mar 29, 2019 $ 0.0000412
-49.29%
$ -- $ 0
Mar 28, 2019 $ 0.0000813
+0.01%
$ -- $ 0
Mar 24, 2019 $ 0.0000276
-0.44%
$ -- $ 0
Mar 23, 2019 $ 0.0000277
-31.20%
$ -- $ 0
Mar 22, 2019 $ 0.0000403
-50.01%
$ -- $ 0
Mar 21, 2019 $ 0.0000806
-1.27%
$ -- $ 0
Mar 16, 2019 $ 0.0000808
+14.38%
$ -- $ 1
Mar 15, 2019 $ 0.0000707
-53.02%
$ -- $ 2,272
Feb 27, 2019 $ 0.0000381
-2.05%
$ -- $ 1
Feb 26, 2019 $ 0.0000389
-0.36%
$ -- $ 1
Feb 13, 2019 $ 0.0₅617
+0.74%
$ -- $ 1
Feb 12, 2019 $ 0.0₅613
+1.48%
$ -- $ 1
Feb 11, 2019 $ 0.0₅604
-0.19%
$ -- $ 1
Feb 7, 2019 $ 0.0₅625
-0.56%
$ -- $ 2
Feb 6, 2019 $ 0.0₅629
-69.12%
$ -- $ 2
Feb 5, 2019 $ 0.0000204
+0.15%
$ -- $ 1
Jan 28, 2019 $ 0.0₅855
-5.12%
$ -- $ 0
Jan 27, 2019 $ 0.0₅902
-2.41%
$ -- $ 0
Jan 14, 2019 $ 0.0₅821
+1.31%
$ -- $ 0
Jan 13, 2019 $ 0.0₅81
-7.31%
$ -- $ 0
Jan 12, 2019 $ 0.0₅873
-1.05%
$ -- $ 0
Jan 8, 2019 $ 0.0000296
-1.92%
$ -- $ 0
Jan 7, 2019 $ 0.0000302
-3.81%
$ -- $ 0
Dec 31, 2018 $ 0.0000131
-5.93%
$ -- $ 0
Dec 30, 2018 $ 0.0000139
+1.38%
$ -- $ 0
Dec 29, 2018 $ 0.0000352
-5.58%
$ -- $ 7
Dec 28, 2018 $ 0.0000374
+19.89%
$ -- $ 4
Dec 26, 2018 $ 0.0₅629
-2.73%
$ -- $ 10
Dec 25, 2018 $ 0.0₅646
-43.66%
$ -- $ 10
Dec 24, 2018 $ 0.0000331
-5.04%
$ -- $ 0
Download