Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houton Historical Data

HUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2019 $0.0000393
-0.27%
$-- $0
Apr 25, 2019 $0.0000411
+0.17%
$-- $1
Apr 24, 2019 $0.0000411
-3.79%
$-- $1
Apr 23, 2019 $0.0000427
+0.25%
$-- $4
Apr 21, 2019 $0.0000428
-2.76%
$-- $10
Apr 20, 2019 $0.000044
-0.38%
$-- $11
Apr 9, 2019 $0.000046
-1.57%
$-- $0
Apr 8, 2019 $0.0000467
-70.01%
$-- $0
Apr 7, 2019 $0.000156
+0.86%
$-- $1
Apr 5, 2019 $0.0000397
+0.64%
$-- $0
Apr 4, 2019 $0.0000395
-2.14%
$-- $0
Apr 3, 2019 $0.0000403
-6.24%
$-- $0
Mar 30, 2019 $0.0000418
+1.71%
$-- $0
Mar 29, 2019 $0.0000412
-49.29%
$-- $0
Mar 28, 2019 $0.0000813
+0.01%
$-- $0
Mar 24, 2019 $0.0000276
-0.44%
$-- $0
Mar 23, 2019 $0.0000277
-31.20%
$-- $0
Mar 22, 2019 $0.0000403
-50.01%
$-- $0
Mar 21, 2019 $0.0000806
-1.27%
$-- $0
Mar 16, 2019 $0.0000808
+14.38%
$-- $1
Mar 15, 2019 $0.0000707
-53.02%
$-- $2,272
Feb 27, 2019 $0.0000381
-2.05%
$-- $1
Feb 26, 2019 $0.0000389
-0.36%
$-- $1
Feb 13, 2019 $0.0₅617
+0.74%
$-- $1
Feb 12, 2019 $0.0₅613
+1.48%
$-- $1
Feb 11, 2019 $0.0₅604
-0.19%
$-- $1
Feb 7, 2019 $0.0₅625
-0.56%
$-- $2
Feb 6, 2019 $0.0₅629
-69.12%
$-- $2
Feb 5, 2019 $0.0000204
+0.15%
$-- $1
Jan 28, 2019 $0.0₅855
-5.12%
$-- $0
Jan 27, 2019 $0.0₅902
-2.41%
$-- $0
Jan 14, 2019 $0.0₅821
+1.31%
$-- $0
Jan 13, 2019 $0.0₅81
-7.31%
$-- $0
Jan 12, 2019 $0.0₅873
-1.05%
$-- $0
Jan 8, 2019 $0.0000296
-1.92%
$-- $0
Jan 7, 2019 $0.0000302
-3.81%
$-- $0
Dec 31, 2018 $0.0000131
-5.93%
$-- $0
Dec 30, 2018 $0.0000139
+1.38%
$-- $0
Dec 29, 2018 $0.0000352
-5.58%
$-- $7
Dec 28, 2018 $0.0000374
+19.89%
$-- $4
Dec 26, 2018 $0.0₅629
-2.73%
$-- $10
Dec 25, 2018 $0.0₅646
-43.66%
$-- $10
Dec 24, 2018 $0.0000331
-5.04%
$-- $0
Download