Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houton Historical Data

HUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11 $0.0000107
-7.08%
$-- $0
Jan 31 $0.0000303
+0.59%
$-- $2
Apr 19 $0.00005
+7.85%
$-- $675
Apr 12 $0.0000218
-12.48%
$-- $16
Mar 29 $0.0000426
+120.75%
$-- $752
Mar 22 $0.0000178
-0.65%
$-- $18
Mar 15 $0.0000179
-99.80%
$-- $1.97 million
Mar 1 $0.0000157
-2.26%
$-- $0
Feb 15 $0.000527
+2.93%
$-- $2
Feb 1 $0.000017
+0.46%
$-- $27
Jan 18 $0.000012
-4.32%
$-- $123
Jan 4 $0.0000122
-37.40%
$-- $344
Dec 28 $0.0000195
+26.66%
$-- $0
Oct 26 $0.0₅405
-50.12%
$-- $3
Oct 19 $0.0₅812
-0.49%
$-- $0
Sep 21 $0.0₅343
-7.75%
$-- $7
Aug 31 $0.000012
-10.41%
$-- $13
Jul 27 $0.000118
+4.84%
$-- $1
Jul 13 $0.0000925
-0.87%
$-- $0
Jul 6 $0.0000933
+0.89%
$-- $0
Jun 22 $0.0₅441
-95.26%
$-- $12
Jun 15 $0.0000931
-0.80%
$-- $0
Jun 8 $0.0₅482
-95.17%
$-- $11
May 11 $0.0₅403
+3.86%
$-- $0
Apr 20 $0.0₅343
-4.34%
$-- $3
Mar 23 $0.0₅25
+1.76%
$-- $0
Mar 16 $0.0₅246
-0.83%
$-- $2
Mar 9 $0.0₅248
-27.32%
$-- $3
Mar 2 $0.0₅224
+0.72%
$-- $13
Jan 6 $0.0₅425
+4.36%
$-- $0
Dec 30 $0.0₅407
+4.32%
$-- $0
Nov 25 $0.0₅457
+2.51%
$-- $2
Oct 28 $0.0₅545
-0.73%
$-- $0
Oct 21 $0.0₅175
-0.73%
$-- $0
Oct 14 $0.0₅176
-51.62%
$-- $88
Sep 30 $0.0₅354
+1.77%
$-- $3
Sep 23 $0.0₅173
-55.31%
$-- $1
Sep 16 $0.0₅192
+2.38%
$-- $2
Sep 9 $0.0₅188
+5.01%
$-- $28
Sep 2 $0.0₅178
+4.38%
$-- $5
Aug 26 $0.0₅171
-8.58%
$-- $1,337
Aug 19 $0.0₅187
-66.84%
$-- $3,461
Aug 12 $0.0000683
-16.03%
$-- $7,772
Aug 5 $0.0000108
-80.95%
$-- $112
Jul 22 $0.0001
-5.19%
$-- $0
Jul 8 $0.000113
-3.38%
$-- $10
Jun 24 $0.000119
+50.07%
$-- $46
Jun 17 $0.000079
-2.56%
$-- $7
Jun 10 $0.0000896
-24.43%
$-- $34
Jun 3 $0.000119
-27.00%
$-- $5,849
Download