Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00571
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.00572
-1.06%
$ 1.14 million $ 6
Apr 20, 2026 $ 0.00578
+0.05%
$ 1.16 million $ 575
Apr 19, 2026 $ 0.00578
+2.06%
$ 1.16 million $ 381
Apr 18, 2026 $ 0.00566
-2.02%
$ 1.13 million $ 204
Apr 17, 2026 $ 0.00578
-0.06%
$ 1.16 million $ 958
Apr 16, 2026 $ 0.00578
+2.20%
$ 1.16 million $ 429
Apr 15, 2026 $ 0.00565
+0.94%
$ 1.13 million $ 76
Apr 14, 2026 $ 0.0056
-0.03%
$ 1.12 million $ 975
Apr 13, 2026 $ 0.0056
-4.23%
$ 1.12 million $ 39
Apr 12, 2026 $ 0.00585
+3.09%
$ 1.17 million $ 131
Apr 11, 2026 $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 10, 2026 $ 0.00568
+0.91%
$ 1.14 million $ 99
Apr 9, 2026 $ 0.00562
-1.33%
$ 1.12 million $ 110
Apr 8, 2026 $ 0.0057
-1.83%
$ 1.14 million $ 104
Apr 7, 2026 $ 0.00581
+0.91%
$ 1.16 million $ 172
Apr 6, 2026 $ 0.00576
-0.20%
$ 1.15 million $ 343
Apr 5, 2026 $ 0.00577
-1.01%
$ 1.15 million $ 226
Apr 4, 2026 $ 0.00583
-1.98%
$ 1.17 million $ 396
Apr 3, 2026 $ 0.00594
-0.13%
$ 1.19 million $ 152
Apr 2, 2026 $ 0.00595
-0.21%
$ 1.19 million $ 339
Apr 1, 2026 $ 0.00596
+0.07%
$ 1.19 million $ 176
Mar 31, 2026 $ 0.00596
+0.27%
$ 1.19 million $ 313
Mar 30, 2026 $ 0.00594
-1.15%
$ 1.19 million $ 278
Mar 29, 2026 $ 0.00601
-1.77%
$ 1.2 million $ 194
Mar 28, 2026 $ 0.00612
+1.96%
$ 1.22 million $ 41
Mar 27, 2026 $ 0.006
-2.26%
$ 1.2 million $ 335
Mar 26, 2026 $ 0.00614
+0.65%
$ 1.23 million $ 241
Mar 25, 2026 $ 0.0061
-1.84%
$ 1.22 million $ 60
Mar 24, 2026 $ 0.00622
+1.82%
$ 1.24 million $ 323
Mar 23, 2026 $ 0.00611
+0.52%
$ 1.22 million $ 224
Mar 22, 2026 $ 0.00607
+0.98%
$ 1.21 million $ 839
Mar 21, 2026 $ 0.00602
+0.00%
$ 1.2 million $ 109
Mar 20, 2026 $ 0.00602
-0.38%
$ 1.2 million $ 108
Mar 19, 2026 $ 0.00604
+1.91%
$ 1.21 million $ 68
Mar 18, 2026 $ 0.00593
-0.46%
$ 1.19 million $ 64
Mar 17, 2026 $ 0.00595
-7.37%
$ 1.19 million $ 450
Mar 16, 2026 $ 0.00643
+6.85%
$ 1.29 million $ 571
Mar 15, 2026 $ 0.00601
+0.99%
$ 1.2 million $ 116
Mar 14, 2026 $ 0.00596
-0.98%
$ 1.19 million $ 447
Mar 13, 2026 $ 0.00601
-1.24%
$ 1.2 million $ 1,025
Mar 12, 2026 $ 0.00609
-1.10%
$ 1.22 million $ 96
Mar 11, 2026 $ 0.00616
+2.78%
$ 1.23 million $ 11
Mar 10, 2026 $ 0.00599
-2.69%
$ 1.2 million $ 51
Mar 9, 2026 $ 0.00616
-0.67%
$ 1.23 million $ 78
Mar 8, 2026 $ 0.0062
+3.96%
$ 1.24 million $ 91
Mar 7, 2026 $ 0.00596
-3.81%
$ 1.19 million $ 91
Mar 6, 2026 $ 0.0062
+0.85%
$ 1.24 million $ 621
Mar 5, 2026 $ 0.00615
+2.67%
$ 1.23 million $ 114
Mar 4, 2026 $ 0.00599
+1.20%
$ 1.2 million $ 1,001
Download