Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00437
+0.00%
$ 873,867 $ 95
Yesterday $ 0.00437
-1.25%
$ 873,867 $ 186
Jul 10, 2026 $ 0.00442
-3.34%
$ 884,929 $ 64
Jul 9, 2026 $ 0.00458
+2.51%
$ 916,054 $ 247
Jul 8, 2026 $ 0.00447
+0.26%
$ 893,103 $ 60
Jul 7, 2026 $ 0.00445
+3.16%
$ 890,745 $ 123
Jul 6, 2026 $ 0.00433
+1.22%
$ 865,753 $ 301
Jul 5, 2026 $ 0.00429
-1.08%
$ 857,604 $ 605
Jul 4, 2026 $ 0.00433
-3.70%
$ 866,936 $ 731
Jul 3, 2026 $ 0.0045
+6.34%
$ 900,280 $ 52
Jul 2, 2026 $ 0.00429
-2.25%
$ 857,706 $ 919
Jul 1, 2026 $ 0.00439
-3.88%
$ 877,485 $ 102
Jun 30, 2026 $ 0.00456
+4.44%
$ 912,937 $ 92
Jun 29, 2026 $ 0.00437
-4.80%
$ 874,145 $ 3
Jun 28, 2026 $ 0.00459
+6.49%
$ 918,222 $ 124
Jun 27, 2026 $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 26, 2026 $ 0.00431
-0.44%
$ 862,233 $ 168
Jun 25, 2026 $ 0.00433
+1.15%
$ 866,063 $ 218
Jun 24, 2026 $ 0.00428
-0.31%
$ 856,222 $ 333
Jun 23, 2026 $ 0.00429
-2.87%
$ 858,896 $ 222
Jun 22, 2026 $ 0.00442
+3.70%
$ 884,262 $ 57
Jun 21, 2026 $ 0.00426
-1.30%
$ 852,673 $ 94
Jun 20, 2026 $ 0.00432
+4.05%
$ 863,892 $ 153
Jun 19, 2026 $ 0.00415
-7.90%
$ 830,234 $ 311
Jun 18, 2026 $ 0.00451
+0.00%
$ 901,480 $ 130
Jun 17, 2026 $ 0.00451
-0.09%
$ 901,480 $ 29
Jun 16, 2026 $ 0.00451
-2.55%
$ 902,323 $ 386
Jun 15, 2026 $ 0.00463
+2.89%
$ 925,926 $ 81
Jun 14, 2026 $ 0.0045
+1.27%
$ 899,938 $ 605
Jun 13, 2026 $ 0.00444
-2.47%
$ 888,674 $ 469
Jun 12, 2026 $ 0.00456
+2.14%
$ 911,172 $ 309
Jun 11, 2026 $ 0.00446
+2.95%
$ 892,061 $ 570
Jun 10, 2026 $ 0.00433
-6.93%
$ 866,522 $ 130
Jun 9, 2026 $ 0.00466
-2.69%
$ 931,057 $ 511
Jun 8, 2026 $ 0.00478
+2.72%
$ 956,780 $ 96
Jun 7, 2026 $ 0.00466
+5.35%
$ 931,470 $ 35
Jun 6, 2026 $ 0.00442
-4.76%
$ 884,188 $ 108
Jun 5, 2026 $ 0.00464
+2.13%
$ 928,397 $ 411
Jun 4, 2026 $ 0.00455
-2.54%
$ 909,041 $ 315
Jun 3, 2026 $ 0.00466
-0.80%
$ 932,712 $ 251
Jun 2, 2026 $ 0.0047
-2.35%
$ 940,255 $ 274
Jun 1, 2026 $ 0.00481
-4.65%
$ 962,884 $ 102
May 31, 2026 $ 0.00505
+2.27%
$ 1.01 million $ 93
May 30, 2026 $ 0.00494
+1.15%
$ 987,452 $ 28
May 29, 2026 $ 0.00488
-0.91%
$ 976,231 $ 221
May 28, 2026 $ 0.00493
-2.58%
$ 985,167 $ 66
May 27, 2026 $ 0.00506
+2.55%
$ 1.01 million $ 91
May 26, 2026 $ 0.00493
-1.67%
$ 986,105 $ 239
May 25, 2026 $ 0.00501
-1.40%
$ 1 million $ 129
May 24, 2026 $ 0.00509
-1.10%
$ 1.02 million $ 121
Download