Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00503
+0.00%
$ 1.01 million $ 104
Yesterday $ 0.00514
+2.25%
$ 1.03 million $ 99
May 22, 2026 $ 0.00503
-0.14%
$ 1.01 million $ 95
May 21, 2026 $ 0.00504
-0.05%
$ 1.01 million $ 208
May 20, 2026 $ 0.00504
-0.54%
$ 1.01 million $ 201
May 19, 2026 $ 0.00507
-3.60%
$ 1.01 million $ 64
May 18, 2026 $ 0.00525
+2.71%
$ 1.05 million $ 235
May 17, 2026 $ 0.00512
-1.04%
$ 1.02 million $ 218
May 16, 2026 $ 0.00517
+1.11%
$ 1.03 million $ 1,259
May 15, 2026 $ 0.00511
-1.23%
$ 1.02 million $ 660
May 14, 2026 $ 0.00518
-0.58%
$ 1.04 million $ 750
May 13, 2026 $ 0.00521
+0.37%
$ 1.04 million $ 482
May 12, 2026 $ 0.00519
-2.82%
$ 1.04 million $ 393
May 11, 2026 $ 0.00534
+0.76%
$ 1.07 million $ 524
May 10, 2026 $ 0.0053
+1.17%
$ 1.06 million $ 1,331
May 9, 2026 $ 0.00535
-5.10%
$ 1.07 million $ 16,300
May 8, 2026 $ 0.00564
-3.14%
$ 1.13 million $ 2,041
May 7, 2026 $ 0.00582
-3.97%
$ 1.16 million $ 30,549
May 6, 2026 $ 0.00606
+8.76%
$ 1.21 million $ 27,970
May 5, 2026 $ 0.00557
+3.13%
$ 1.11 million $ 979
May 4, 2026 $ 0.00541
+1.85%
$ 1.08 million $ 44
May 3, 2026 $ 0.00531
-2.13%
$ 1.06 million $ 62
May 2, 2026 $ 0.00542
-1.05%
$ 1.08 million $ 612
May 1, 2026 $ 0.00537
-4.21%
$ 1.07 million $ 118
Apr 30, 2026 $ 0.0056
+1.23%
$ 1.12 million $ 181
Apr 29, 2026 $ 0.00553
-0.58%
$ 1.11 million $ 8
Apr 28, 2026 $ 0.00556
-0.16%
$ 1.11 million $ 114
Apr 27, 2026 $ 0.00557
+3.41%
$ 1.11 million $ 159
Apr 26, 2026 $ 0.00539
-1.07%
$ 1.08 million $ 6
Apr 25, 2026 $ 0.00545
+1.08%
$ 1.09 million $ 264
Apr 24, 2026 $ 0.00539
-3.66%
$ 1.08 million $ 1,697
Apr 23, 2026 $ 0.0056
-1.68%
$ 1.12 million $ 87
Apr 22, 2026 $ 0.00569
-0.47%
$ 1.14 million $ 120
Apr 21, 2026 $ 0.00572
-1.06%
$ 1.14 million $ 6
Apr 20, 2026 $ 0.00578
+0.05%
$ 1.16 million $ 575
Apr 19, 2026 $ 0.00578
+2.06%
$ 1.16 million $ 381
Apr 18, 2026 $ 0.00566
-2.02%
$ 1.13 million $ 204
Apr 17, 2026 $ 0.00578
-0.06%
$ 1.16 million $ 958
Apr 16, 2026 $ 0.00578
+2.20%
$ 1.16 million $ 429
Apr 15, 2026 $ 0.00565
+0.94%
$ 1.13 million $ 76
Apr 14, 2026 $ 0.0056
-0.03%
$ 1.12 million $ 975
Apr 13, 2026 $ 0.0056
-4.23%
$ 1.12 million $ 39
Apr 12, 2026 $ 0.00585
+3.09%
$ 1.17 million $ 131
Apr 11, 2026 $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 10, 2026 $ 0.00568
+0.91%
$ 1.14 million $ 99
Apr 9, 2026 $ 0.00562
-1.33%
$ 1.12 million $ 110
Apr 8, 2026 $ 0.0057
-1.83%
$ 1.14 million $ 104
Apr 7, 2026 $ 0.00581
+0.91%
$ 1.16 million $ 172
Apr 6, 2026 $ 0.00576
-0.20%
$ 1.15 million $ 343
Apr 5, 2026 $ 0.00577
-1.01%
$ 1.15 million $ 226
Download