Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00416
+0.00%
$ 831,993 $ 2,296
Yesterday $ 0.00438
-1.15%
$ 876,366 $ 125
Jul 30, 2026 $ 0.00443
+0.21%
$ 886,547 $ 52
Jul 29, 2026 $ 0.00442
-2.45%
$ 884,662 $ 61
Jul 28, 2026 $ 0.00453
-2.50%
$ 906,979 $ 87
Jul 27, 2026 $ 0.00465
+3.16%
$ 930,233 $ 51
Jul 26, 2026 $ 0.00451
-2.64%
$ 901,753 $ 481
Jul 25, 2026 $ 0.00463
+2.47%
$ 926,236 $ 135
Jul 24, 2026 $ 0.00452
+1.55%
$ 903,917 $ 3
Jul 23, 2026 $ 0.00445
-11.41%
$ 890,125 $ 158
Jul 22, 2026 $ 0.00502
+11.14%
$ 1 million $ 112
Jul 21, 2026 $ 0.00452
+2.65%
$ 904,119 $ 19
Jul 20, 2026 $ 0.0044
-1.23%
$ 880,812 $ 5
Jul 19, 2026 $ 0.00446
+0.01%
$ 891,862 $ 4
Jul 18, 2026 $ 0.00446
-1.23%
$ 891,740 $ 84
Jul 17, 2026 $ 0.00451
+0.31%
$ 902,887 $ 43
Jul 16, 2026 $ 0.0045
-1.83%
$ 900,075 $ 446
Jul 15, 2026 $ 0.00459
+6.80%
$ 917,228 $ 4,020
Jul 14, 2026 $ 0.00429
-0.04%
$ 858,783 $ 29
Jul 13, 2026 $ 0.0043
-2.96%
$ 859,102 $ 64
Jul 12, 2026 $ 0.00443
+1.31%
$ 885,347 $ 26
Jul 11, 2026 $ 0.00437
-1.25%
$ 873,867 $ 186
Jul 10, 2026 $ 0.00442
-3.34%
$ 884,929 $ 64
Jul 9, 2026 $ 0.00458
+2.51%
$ 916,054 $ 247
Jul 8, 2026 $ 0.00447
+0.26%
$ 893,103 $ 60
Jul 7, 2026 $ 0.00445
+3.16%
$ 890,745 $ 123
Jul 6, 2026 $ 0.00433
+1.22%
$ 865,753 $ 301
Jul 5, 2026 $ 0.00429
-1.08%
$ 857,604 $ 605
Jul 4, 2026 $ 0.00433
-3.70%
$ 866,936 $ 731
Jul 3, 2026 $ 0.0045
+6.34%
$ 900,280 $ 52
Jul 2, 2026 $ 0.00429
-2.25%
$ 857,706 $ 919
Jul 1, 2026 $ 0.00439
-3.88%
$ 877,485 $ 102
Jun 30, 2026 $ 0.00456
+4.44%
$ 912,937 $ 92
Jun 29, 2026 $ 0.00437
-4.80%
$ 874,145 $ 3
Jun 28, 2026 $ 0.00459
+6.49%
$ 918,222 $ 124
Jun 27, 2026 $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 26, 2026 $ 0.00431
-0.44%
$ 862,233 $ 168
Jun 25, 2026 $ 0.00433
+1.15%
$ 866,063 $ 218
Jun 24, 2026 $ 0.00428
-0.31%
$ 856,222 $ 333
Jun 23, 2026 $ 0.00429
-2.87%
$ 858,896 $ 222
Jun 22, 2026 $ 0.00442
+3.70%
$ 884,262 $ 57
Jun 21, 2026 $ 0.00426
-1.30%
$ 852,673 $ 94
Jun 20, 2026 $ 0.00432
+4.05%
$ 863,892 $ 153
Jun 19, 2026 $ 0.00415
-7.90%
$ 830,234 $ 311
Jun 18, 2026 $ 0.00451
+0.00%
$ 901,480 $ 130
Jun 17, 2026 $ 0.00451
-0.09%
$ 901,480 $ 29
Jun 16, 2026 $ 0.00451
-2.55%
$ 902,323 $ 386
Jun 15, 2026 $ 0.00463
+2.89%
$ 925,926 $ 81
Jun 14, 2026 $ 0.0045
+1.27%
$ 899,938 $ 605
Jun 13, 2026 $ 0.00444
-2.47%
$ 888,674 $ 469
Download