Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today $0.00424
+0.00%
$848,059 $370
Yesterday $0.00425
-2.65%
$849,425 $349
Aug 22, 2026 $0.00436
+1.32%
$872,531 $373
Aug 21, 2026 $0.00431
+3.36%
$861,200 $1,679
Aug 20, 2026 $0.00417
-4.22%
$833,193 $1,394
Aug 19, 2026 $0.00435
-7.67%
$870,436 $9,018
Aug 18, 2026 $0.00443
-20.59%
$886,644 $51,397
Aug 17, 2026 $0.00558
+40.13%
$1.12 million $21,693
Aug 16, 2026 $0.00398
-7.84%
$796,098 $336
Aug 15, 2026 $0.00432
-1.28%
$863,805 $57
Aug 14, 2026 $0.00438
+2.88%
$875,023 $3
Aug 13, 2026 $0.00425
-2.62%
$850,492 $10
Aug 12, 2026 $0.00437
-0.17%
$873,411 $10
Aug 11, 2026 $0.00438
-0.18%
$874,832 $61
Aug 10, 2026 $0.00438
+5.44%
$876,624 $237
Aug 9, 2026 $0.00416
-3.90%
$831,414 $55
Aug 8, 2026 $0.00433
+5.48%
$865,120 $52
Aug 7, 2026 $0.0041
-3.31%
$820,179 $176
Aug 6, 2026 $0.00424
-0.23%
$848,262 $84
Aug 5, 2026 $0.00425
+0.51%
$850,207 $63
Aug 4, 2026 $0.00423
+4.11%
$845,875 $83
Aug 3, 2026 $0.00406
-7.25%
$812,447 $939
Aug 2, 2026 $0.00438
+5.27%
$875,880 $2
Aug 1, 2026 $0.00416
-5.06%
$831,993 $2,296
Jul 31, 2026 $0.00438
-1.15%
$876,366 $125
Jul 30, 2026 $0.00443
+0.21%
$886,547 $52
Jul 29, 2026 $0.00442
-2.45%
$884,662 $61
Jul 28, 2026 $0.00453
-2.50%
$906,979 $87
Jul 27, 2026 $0.00465
+3.16%
$930,233 $51
Jul 26, 2026 $0.00451
-2.64%
$901,753 $481
Jul 25, 2026 $0.00463
+2.47%
$926,236 $135
Jul 24, 2026 $0.00452
+1.55%
$903,917 $3
Jul 23, 2026 $0.00445
-11.41%
$890,125 $158
Jul 22, 2026 $0.00502
+11.14%
$1 million $112
Jul 21, 2026 $0.00452
+2.65%
$904,119 $19
Jul 20, 2026 $0.0044
-1.23%
$880,812 $5
Jul 19, 2026 $0.00446
+0.01%
$891,862 $4
Jul 18, 2026 $0.00446
-1.23%
$891,740 $84
Jul 17, 2026 $0.00451
+0.31%
$902,887 $43
Jul 16, 2026 $0.0045
-1.83%
$900,075 $446
Jul 15, 2026 $0.00459
+6.80%
$917,228 $4,020
Jul 14, 2026 $0.00429
-0.04%
$858,783 $29
Jul 13, 2026 $0.0043
-2.96%
$859,102 $64
Jul 12, 2026 $0.00443
+1.31%
$885,347 $26
Jul 11, 2026 $0.00437
-1.25%
$873,867 $186
Jul 10, 2026 $0.00442
-3.34%
$884,929 $64
Jul 9, 2026 $0.00458
+2.51%
$916,054 $247
Jul 8, 2026 $0.00447
+0.26%
$893,103 $60
Jul 7, 2026 $0.00445
+3.16%
$890,745 $123
Jul 6, 2026 $0.00433
+1.22%
$865,753 $301
Download