Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00451
+0.00%
$ 901,480 $ 130
Yesterday $ 0.00451
-0.09%
$ 901,480 $ 29
Jun 16, 2026 $ 0.00451
-2.55%
$ 902,323 $ 386
Jun 15, 2026 $ 0.00463
+2.89%
$ 925,926 $ 81
Jun 14, 2026 $ 0.0045
+1.27%
$ 899,938 $ 605
Jun 13, 2026 $ 0.00444
-2.47%
$ 888,674 $ 469
Jun 12, 2026 $ 0.00456
+2.14%
$ 911,172 $ 309
Jun 11, 2026 $ 0.00446
+2.95%
$ 892,061 $ 570
Jun 10, 2026 $ 0.00433
-6.93%
$ 866,522 $ 130
Jun 9, 2026 $ 0.00466
-2.69%
$ 931,057 $ 511
Jun 8, 2026 $ 0.00478
+2.72%
$ 956,780 $ 96
Jun 7, 2026 $ 0.00466
+5.35%
$ 931,470 $ 35
Jun 6, 2026 $ 0.00442
-4.76%
$ 884,188 $ 108
Jun 5, 2026 $ 0.00464
+2.13%
$ 928,397 $ 411
Jun 4, 2026 $ 0.00455
-2.54%
$ 909,041 $ 315
Jun 3, 2026 $ 0.00466
-0.80%
$ 932,712 $ 251
Jun 2, 2026 $ 0.0047
-2.35%
$ 940,255 $ 274
Jun 1, 2026 $ 0.00481
-4.65%
$ 962,884 $ 102
May 31, 2026 $ 0.00505
+2.27%
$ 1.01 million $ 93
May 30, 2026 $ 0.00494
+1.15%
$ 987,452 $ 28
May 29, 2026 $ 0.00488
-0.91%
$ 976,231 $ 221
May 28, 2026 $ 0.00493
-2.58%
$ 985,167 $ 66
May 27, 2026 $ 0.00506
+2.55%
$ 1.01 million $ 91
May 26, 2026 $ 0.00493
-1.67%
$ 986,105 $ 239
May 25, 2026 $ 0.00501
-1.40%
$ 1 million $ 129
May 24, 2026 $ 0.00509
-1.10%
$ 1.02 million $ 121
May 23, 2026 $ 0.00514
+2.25%
$ 1.03 million $ 99
May 22, 2026 $ 0.00503
-0.14%
$ 1.01 million $ 95
May 21, 2026 $ 0.00504
-0.05%
$ 1.01 million $ 208
May 20, 2026 $ 0.00504
-0.54%
$ 1.01 million $ 201
May 19, 2026 $ 0.00507
-3.60%
$ 1.01 million $ 64
May 18, 2026 $ 0.00525
+2.71%
$ 1.05 million $ 235
May 17, 2026 $ 0.00512
-1.04%
$ 1.02 million $ 218
May 16, 2026 $ 0.00517
+1.11%
$ 1.03 million $ 1,259
May 15, 2026 $ 0.00511
-1.23%
$ 1.02 million $ 660
May 14, 2026 $ 0.00518
-0.58%
$ 1.04 million $ 750
May 13, 2026 $ 0.00521
+0.37%
$ 1.04 million $ 482
May 12, 2026 $ 0.00519
-2.82%
$ 1.04 million $ 393
May 11, 2026 $ 0.00534
+0.76%
$ 1.07 million $ 524
May 10, 2026 $ 0.0053
+1.17%
$ 1.06 million $ 1,331
May 9, 2026 $ 0.00535
-5.10%
$ 1.07 million $ 16,300
May 8, 2026 $ 0.00564
-3.14%
$ 1.13 million $ 2,041
May 7, 2026 $ 0.00582
-3.97%
$ 1.16 million $ 30,549
May 6, 2026 $ 0.00606
+8.76%
$ 1.21 million $ 27,970
May 5, 2026 $ 0.00557
+3.13%
$ 1.11 million $ 979
May 4, 2026 $ 0.00541
+1.85%
$ 1.08 million $ 44
May 3, 2026 $ 0.00531
-2.13%
$ 1.06 million $ 62
May 2, 2026 $ 0.00542
-1.05%
$ 1.08 million $ 612
May 1, 2026 $ 0.00537
-4.21%
$ 1.07 million $ 118
Apr 30, 2026 $ 0.0056
+1.23%
$ 1.12 million $ 181
Download