Coinranking
Tokenomy Historical Data
TEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00436 | +0.00% | ||
| Yesterday | $0.00447 | +0.00% | ||
| Oct 9, 2026 | $0.00447 | +1.36% | ||
| Oct 8, 2026 | $0.00441 | -0.05% | ||
| Oct 7, 2026 | $0.00441 | -2.78% | ||
| Oct 6, 2026 | $0.00454 | +0.44% | ||
| Oct 5, 2026 | $0.0046 | +0.43% | ||
| Oct 4, 2026 | $0.00458 | -0.15% | ||
| Oct 3, 2026 | $0.00458 | +1.23% | ||
| Oct 2, 2026 | $0.00453 | +0.42% | ||
| Oct 1, 2026 | $0.00451 | -2.67% | ||
| Sep 30, 2026 | $0.00464 | +1.49% | ||
| Sep 29, 2026 | $0.00457 | +4.19% | ||
| Sep 28, 2026 | $0.00439 | -3.88% | ||
| Sep 27, 2026 | $0.00457 | +3.55% | ||
| Sep 26, 2026 | $0.00441 | +0.00% | ||
| Sep 25, 2026 | $0.00441 | -2.20% | ||
| Sep 24, 2026 | $0.00451 | -0.53% | ||
| Sep 23, 2026 | $0.00453 | -0.29% | ||
| Sep 22, 2026 | $0.00454 | +2.68% | ||
| Sep 21, 2026 | $0.00442 | -1.54% | ||
| Sep 20, 2026 | $0.00449 | +1.26% | ||
| Sep 19, 2026 | $0.00444 | -2.47% | ||
| Sep 18, 2026 | $0.00455 | +4.92% | ||
| Sep 17, 2026 | $0.00433 | -1.50% | ||
| Sep 16, 2026 | $0.0044 | -0.34% | ||
| Sep 15, 2026 | $0.00442 | +1.40% | ||
| Sep 14, 2026 | $0.00436 | -0.02% | ||
| Sep 13, 2026 | $0.00437 | -1.45% | ||
| Sep 12, 2026 | $0.00443 | -1.27% | ||
| Sep 11, 2026 | $0.00449 | -1.30% | ||
| Sep 10, 2026 | $0.00455 | +2.04% | ||
| Sep 9, 2026 | $0.00446 | -0.78% | ||
| Sep 8, 2026 | $0.00449 | +1.71% | ||
| Sep 7, 2026 | $0.00441 | -0.14% | ||
| Sep 6, 2026 | $0.00442 | +1.26% | ||
| Sep 5, 2026 | $0.00437 | +1.32% | ||
| Sep 4, 2026 | $0.00431 | -2.59% | ||
| Sep 3, 2026 | $0.00443 | -0.68% | ||
| Sep 2, 2026 | $0.00446 | -8.37% | ||
| Sep 1, 2026 | $0.00485 | +14.56% | ||
| Aug 31, 2026 | $0.00423 | -2.38% | ||
| Aug 30, 2026 | $0.00434 | +1.32% | ||
| Aug 29, 2026 | $0.00428 | +0.00% | ||
| Aug 28, 2026 | $0.00428 | -1.40% | ||
| Aug 27, 2026 | $0.00434 | +3.04% | ||
| Aug 26, 2026 | $0.00421 | -1.87% | ||
| Aug 25, 2026 | $0.00429 | +1.49% | ||
| Aug 24, 2026 | $0.00423 | -0.39% | ||
| Aug 23, 2026 | $0.00425 | -2.65% | ||
Previous Next