Coinranking
Tokenomy Historical Data
TEN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00386 | +0.00% | ||
| Yesterday | $0.00392 | -0.05% | ||
| Oct 29, 2026 | $0.00392 | -2.61% | ||
| Oct 28, 2026 | $0.00402 | -2.66% | ||
| Oct 27, 2026 | $0.00413 | +4.18% | ||
| Oct 26, 2026 | $0.00397 | -3.03% | ||
| Oct 25, 2026 | $0.00409 | -1.33% | ||
| Oct 24, 2026 | $0.00415 | +1.35% | ||
| Oct 23, 2026 | $0.00409 | -2.85% | ||
| Oct 22, 2026 | $0.00421 | -3.94% | ||
| Oct 21, 2026 | $0.00438 | +3.86% | ||
| Oct 20, 2026 | $0.00422 | -2.27% | ||
| Oct 19, 2026 | $0.00432 | -3.69% | ||
| Oct 18, 2026 | $0.00443 | +5.22% | ||
| Oct 17, 2026 | $0.00421 | +0.00% | ||
| Oct 16, 2026 | $0.00421 | -4.12% | ||
| Oct 15, 2026 | $0.0044 | -0.50% | ||
| Oct 14, 2026 | $0.00441 | -0.07% | ||
| Oct 13, 2026 | $0.00441 | +0.15% | ||
| Oct 12, 2026 | $0.00441 | -0.03% | ||
| Oct 11, 2026 | $0.00441 | -1.39% | ||
| Oct 10, 2026 | $0.00447 | +0.00% | ||
| Oct 9, 2026 | $0.00447 | +1.36% | ||
| Oct 8, 2026 | $0.00441 | -0.05% | ||
| Oct 7, 2026 | $0.00441 | -2.78% | ||
| Oct 6, 2026 | $0.00454 | +0.44% | ||
| Oct 5, 2026 | $0.0046 | +0.43% | ||
| Oct 4, 2026 | $0.00458 | -0.15% | ||
| Oct 3, 2026 | $0.00458 | +1.23% | ||
| Oct 2, 2026 | $0.00453 | +0.42% | ||
| Oct 1, 2026 | $0.00451 | -2.67% | ||
| Sep 30, 2026 | $0.00464 | +1.49% | ||
| Sep 29, 2026 | $0.00457 | +4.19% | ||
| Sep 28, 2026 | $0.00439 | -3.88% | ||
| Sep 27, 2026 | $0.00457 | +3.55% | ||
| Sep 26, 2026 | $0.00441 | +0.00% | ||
| Sep 25, 2026 | $0.00441 | -2.20% | ||
| Sep 24, 2026 | $0.00451 | -0.53% | ||
| Sep 23, 2026 | $0.00453 | -0.29% | ||
| Sep 22, 2026 | $0.00454 | +2.68% | ||
| Sep 21, 2026 | $0.00442 | -1.54% | ||
| Sep 20, 2026 | $0.00449 | +1.26% | ||
| Sep 19, 2026 | $0.00444 | -2.47% | ||
| Sep 18, 2026 | $0.00455 | +4.92% | ||
| Sep 17, 2026 | $0.00433 | -1.50% | ||
| Sep 16, 2026 | $0.0044 | -0.34% | ||
| Sep 15, 2026 | $0.00442 | +1.40% | ||
| Sep 14, 2026 | $0.00436 | -0.02% | ||
| Sep 13, 2026 | $0.00437 | -1.45% | ||
| Sep 12, 2026 | $0.00443 | -1.27% | ||
Previous Next