Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00451
+0.00%
$ 901,480 $ 130
Yesterday, at 11 PM $ 0.00451
+0.00%
$ 901,480 $ 130
Yesterday, at 10 PM $ 0.00451
+0.00%
$ 901,480 $ 130
Yesterday, at 9 PM $ 0.00451
+0.00%
$ 901,480 $ 130
Yesterday, at 8 PM $ 0.00451
+0.00%
$ 901,480 $ 125
Yesterday, at 7 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Yesterday, at 6 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Yesterday, at 5 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Yesterday, at 4 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Yesterday, at 3 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Yesterday, at 2 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Yesterday, at 1 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Yesterday, at 12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Yesterday, at 11 AM $ 0.00451
-2.44%
$ 901,480 $ 126
Yesterday, at 10 AM $ 0.00462
-6.82%
$ 924,017 $ 100
Yesterday, at 9 AM $ 0.00496
+0.00%
$ 991,628 $ 100
Yesterday, at 8 AM $ 0.00496
+10.00%
$ 991,628 $ 71
Yesterday, at 7 AM $ 0.00451
+0.00%
$ 901,480 $ 11
Yesterday, at 6 AM $ 0.00451
+0.00%
$ 901,480 $ 23
Yesterday, at 5 AM $ 0.00451
+0.00%
$ 901,480 $ 23
Yesterday, at 4 AM $ 0.00451
+0.00%
$ 901,480 $ 23
Yesterday, at 3 AM $ 0.00451
+0.00%
$ 901,480 $ 27
Yesterday, at 2 AM $ 0.00451
+0.00%
$ 901,480 $ 27
Yesterday, at 1 AM $ 0.00451
+0.00%
$ 901,480 $ 29
Yesterday, at 12 AM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 11 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 10 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 9 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 8 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 7 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 6 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 5 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 4 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 3 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 2 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 1 PM $ 0.00451
+0.00%
$ 901,480 $ 110
Jun 17, 12 PM $ 0.00451
+0.00%
$ 901,480 $ 110
Jun 17, 11 AM $ 0.00451
+0.00%
$ 901,480 $ 113
Jun 17, 10 AM $ 0.00451
+0.00%
$ 901,480 $ 365
Jun 17, 9 AM $ 0.00451
+0.00%
$ 901,480 $ 365
Jun 17, 8 AM $ 0.00451
-1.23%
$ 901,480 $ 395
Jun 17, 7 AM $ 0.00456
-1.20%
$ 912,748 $ 384
Jun 17, 6 AM $ 0.00462
+1.08%
$ 923,821 $ 377
Jun 17, 5 AM $ 0.00457
+0.09%
$ 913,860 $ 379
Jun 17, 4 AM $ 0.00457
+0.07%
$ 913,139 $ 378
Jun 17, 3 AM $ 0.00456
-0.12%
$ 912,470 $ 374
Jun 17, 2 AM $ 0.00457
+1.25%
$ 913,603 $ 374
Jun 17, 1 AM $ 0.00451
+0.01%
$ 902,323 $ 373
Jun 17, 12 AM $ 0.00451
-0.01%
$ 902,222 $ 383
Jun 16, 11 PM $ 0.00451
+0.17%
$ 902,323 $ 386
Download