Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00572
+0.00%
$ -- $ 3
Yesterday, at 11 PM $ 0.00572
+1.03%
$ 1.14 million $ 6
Yesterday, at 10 PM $ 0.00566
+0.00%
$ 1.13 million $ 181
Yesterday, at 9 PM $ 0.00566
+0.01%
$ 1.13 million $ 181
Yesterday, at 8 PM $ 0.00566
+0.16%
$ 1.13 million $ 181
Yesterday, at 7 PM $ 0.00565
+0.01%
$ 1.13 million $ 181
Yesterday, at 6 PM $ 0.00565
-0.02%
$ 1.13 million $ 181
Yesterday, at 5 PM $ 0.00565
-0.08%
$ 1.13 million $ 181
Yesterday, at 4 PM $ 0.00566
-0.04%
$ 1.13 million $ 181
Yesterday, at 3 PM $ 0.00566
-0.06%
$ 1.13 million $ 181
Yesterday, at 2 PM $ 0.00566
-0.01%
$ 1.13 million $ 181
Yesterday, at 1 PM $ 0.00566
+0.03%
$ 1.13 million $ 181
Yesterday, at 12 PM $ 0.00566
-0.04%
$ 1.13 million $ 181
Yesterday, at 11 AM $ 0.00567
+0.17%
$ 1.13 million $ 184
Yesterday, at 10 AM $ 0.00566
-0.02%
$ 1.13 million $ 266
Yesterday, at 9 AM $ 0.00566
+0.00%
$ 1.13 million $ 266
Yesterday, at 8 AM $ 0.00566
-0.02%
$ 1.13 million $ 266
Yesterday, at 7 AM $ 0.00566
+0.00%
$ 1.13 million $ 266
Yesterday, at 6 AM $ 0.00566
-0.03%
$ 1.13 million $ 269
Yesterday, at 5 AM $ 0.00566
+0.05%
$ 1.13 million $ 324
Yesterday, at 4 AM $ 0.00566
+0.01%
$ 1.13 million $ 324
Yesterday, at 3 AM $ 0.00554
-0.05%
$ 1.11 million $ 324
Yesterday, at 2 AM $ 0.00554
-3.19%
$ 1.11 million $ 580
Yesterday, at 1 AM $ 0.00573
+0.09%
$ 1.15 million $ 579
Apr 21, 12 AM $ 0.00572
-1.00%
$ 1.14 million $ 578
Apr 20, 11 PM $ 0.00578
+2.06%
$ 1.16 million $ 575
Apr 20, 10 PM $ 0.00566
+0.00%
$ 1.13 million $ 400
Apr 20, 9 PM $ 0.00566
+0.00%
$ 1.13 million $ 400
Apr 20, 8 PM $ 0.00566
+0.02%
$ 1.13 million $ 400
Apr 20, 7 PM $ 0.00566
-0.07%
$ 1.13 million $ 399
Apr 20, 6 PM $ 0.00566
-0.01%
$ 1.13 million $ 426
Apr 20, 5 PM $ 0.00566
-0.02%
$ 1.13 million $ 426
Apr 20, 4 PM $ 0.00566
-0.01%
$ 1.13 million $ 426
Apr 20, 3 PM $ 0.00566
-0.06%
$ 1.13 million $ 426
Apr 20, 2 PM $ 0.00567
-0.04%
$ 1.13 million $ 428
Apr 20, 1 PM $ 0.00567
+0.12%
$ 1.13 million $ 429
Apr 20, 12 PM $ 0.00566
+2.06%
$ 1.13 million $ 487
Apr 20, 11 AM $ 0.00555
-3.90%
$ 1.11 million $ 484
Apr 20, 10 AM $ 0.00577
+0.00%
$ 1.15 million $ 402
Apr 20, 9 AM $ 0.00578
+0.01%
$ 1.16 million $ 402
Apr 20, 8 AM $ 0.00578
+0.13%
$ 1.16 million $ 402
Apr 20, 7 AM $ 0.00565
+0.05%
$ 1.13 million $ 402
Apr 20, 6 AM $ 0.00565
+0.02%
$ 1.13 million $ 399
Apr 20, 5 AM $ 0.00565
-0.01%
$ 1.13 million $ 607
Apr 20, 4 AM $ 0.00565
-0.08%
$ 1.13 million $ 607
Apr 20, 3 AM $ 0.00565
-2.01%
$ 1.13 million $ 637
Apr 20, 2 AM $ 0.00576
-0.18%
$ 1.15 million $ 381
Apr 20, 1 AM $ 0.00577
-0.05%
$ 1.15 million $ 381
Apr 20, 12 AM $ 0.00578
+0.00%
$ 1.16 million $ 381
Apr 19, 11 PM $ 0.00578
+0.00%
$ 1.16 million $ 381
Download