Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00424
+0.00%
$ 848,262 $ 53
10:39 PM $ 0.00424
+0.00%
$ 848,262 $ 53
10:34 PM $ 0.00424
+0.00%
$ 848,262 $ 53
10:29 PM $ 0.00424
+0.00%
$ 848,262 $ 53
10:24 PM $ 0.00424
+0.00%
$ 848,262 $ 53
10:19 PM $ 0.00424
+0.00%
$ 848,262 $ 53
10:14 PM $ 0.00424
+0.00%
$ 848,262 $ 53
10:09 PM $ 0.00424
+0.00%
$ 848,309 $ 53
10:04 PM $ 0.00424
+0.00%
$ 848,309 $ 53
9:59 PM $ 0.00424
+0.00%
$ 848,404 $ 53
9:54 PM $ 0.00424
+0.00%
$ 848,404 $ 53
9:49 PM $ 0.00424
+0.00%
$ 848,451 $ 53
9:44 PM $ 0.00424
+0.00%
$ 848,451 $ 53
9:39 PM $ 0.00424
+0.00%
$ 848,404 $ 53
9:34 PM $ 0.00424
+0.00%
$ 848,404 $ 53
9:29 PM $ 0.00424
+0.00%
$ 848,641 $ 53
9:24 PM $ 0.00424
+0.00%
$ 848,641 $ 53
9:19 PM $ 0.00424
+0.00%
$ 848,641 $ 53
9:14 PM $ 0.00424
+0.00%
$ 848,641 $ 53
9:09 PM $ 0.00424
+0.00%
$ 848,641 $ 53
9:04 PM $ 0.00424
+0.00%
$ 848,641 $ 53
8:59 PM $ 0.00424
+0.00%
$ 848,546 $ 53
8:54 PM $ 0.00424
+0.00%
$ 848,546 $ 53
8:49 PM $ 0.00424
+0.00%
$ 848,593 $ 53
8:44 PM $ 0.00424
+0.00%
$ 848,593 $ 53
8:39 PM $ 0.00424
+0.00%
$ 848,546 $ 53
8:34 PM $ 0.00424
+0.00%
$ 848,546 $ 53
8:29 PM $ 0.00424
+0.00%
$ 848,688 $ 53
8:24 PM $ 0.00424
+0.00%
$ 848,688 $ 53
8:19 PM $ 0.00424
+0.00%
$ 848,783 $ 53
8:14 PM $ 0.00424
+0.00%
$ 848,783 $ 53
8:09 PM $ 0.00424
+0.00%
$ 848,783 $ 53
8:04 PM $ 0.00424
+0.00%
$ 848,783 $ 53
7:59 PM $ 0.00424
+0.00%
$ 848,972 $ 53
7:54 PM $ 0.00424
+0.00%
$ 848,972 $ 53
7:49 PM $ 0.00425
+0.00%
$ 849,589 $ 53
7:44 PM $ 0.00425
+0.00%
$ 849,589 $ 53
7:39 PM $ 0.00424
+0.00%
$ 848,451 $ 53
7:34 PM $ 0.00424
+0.00%
$ 848,451 $ 53
7:29 PM $ 0.00424
+0.00%
$ 848,451 $ 53
7:24 PM $ 0.00424
+0.00%
$ 848,451 $ 53
7:19 PM $ 0.00424
+0.00%
$ 848,404 $ 53
7:14 PM $ 0.00424
+0.00%
$ 848,404 $ 53
7:09 PM $ 0.00424
+0.00%
$ 848,451 $ 53
7:04 PM $ 0.00424
+0.00%
$ 848,451 $ 53
6:59 PM $ 0.00424
+0.00%
$ 848,498 $ 53
6:54 PM $ 0.00424
+0.00%
$ 848,498 $ 53
6:49 PM $ 0.00424
+0.00%
$ 848,404 $ 53
6:44 PM $ 0.00424
+0.00%
$ 848,404 $ 53
6:39 PM $ 0.00424
+0.00%
$ 848,546 $ 53
Download