Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00423
-3.40%
$846,585 $88,821
Jul 2026 $0.00438
-4.01%
$876,366 $3,271
Jun 2026 $0.00456
-9.60%
$912,937 $1,324
May 2026 $0.00505
-9.84%
$1.01 million $17,268
Apr 2026 $0.00553
-7.16%
$1.12 million $8,363
Mar 2026 $0.00596
-0.87%
$1.19 million $8,701
Feb 2026 $0.00601
-6.64%
$1.2 million $22,684
Jan 2026 $0.00656
-7.22%
$1.29 million $445,001
Dec 2025 $0.00713
+6.91%
$1.41 million $217,766
Nov 2025 $0.00643
-11.62%
$1.33 million $33,193
Oct 2025 $0.00727
-10.17%
$1.45 million $114,012
Sep 2025 $0.0083
-3.41%
$1.62 million $69,957
Aug 2025 $0.00865
-2.97%
$1.72 million $41,266
Jul 2025 $0.00942
+6.32%
$1.78 million $270,547
Jun 2025 $0.00875
-21.34%
$1.77 million $49,574
May 2025 $0.0111
+9.56%
$2.22 million $213,341
Apr 2025 $0.0101
+13.47%
$2.03 million $241,150
Mar 2025 $0.00898
-2.32%
$1.8 million $104,737
Feb 2025 $0.00919
-30.38%
$1.84 million $77,614
Jan 2025 $0.0128
-33.47%
$2.64 million $87,162
Dec 2024 $0.019
-24.26%
$3.86 million $184,787
Nov 2024 $0.0253
-6.55%
$5.05 million $222,907
Oct 2024 $0.028
+7.08%
$5.41 million $151,050
Sep 2024 $0.0261
+22.89%
$5.22 million $487,402
Aug 2024 $0.0212
+1.62%
$4.25 million $192,058
Jul 2024 $0.0209
-12.54%
$4.18 million $356,475
Jun 2024 $0.0239
-45.58%
$4.78 million $753,165
May 2024 $0.0439
+274.55%
$8.79 million $3.6 million
Apr 2024 $0.0117
+37.65%
$2.33 million $859,466
Mar 2024 $0.00848
+6.55%
$1.7 million $168,180
Feb 2024 $0.00796
+15.17%
$1.59 million $58,180
Jan 2024 $0.00691
-16.26%
$1.38 million $49,739
Dec 2023 $0.00825
+4.38%
$1.65 million $228,563
Nov 2023 $0.00791
+8.96%
$1.58 million $872,275
Oct 2023 $0.00726
-9.32%
$1.45 million $68,390
Sep 2023 $0.008
-5.46%
$1.6 million $68,405
Aug 2023 $0.00847
-3.06%
$1.69 million $119,769
Jul 2023 $0.00874
+6.87%
$1.75 million $265,626
Jun 2023 $0.00818
-32.64%
$1.64 million $76,535
May 2023 $0.0121
-31.50%
$2.43 million $61,244
Apr 2023 $0.0177
-18.87%
$3.54 million $168,806
Mar 2023 $0.0218
-13.47%
$4.37 million $60,018
Feb 2023 $0.0252
-5.08%
$5.05 million $90,241
Jan 2023 $0.0266
+6.79%
$5.32 million $334,519
Dec 2022 $0.0249
+11.92%
$4.98 million $1.11 million
Nov 2022 $0.0223
-3.48%
$4.45 million $1.75 million
Oct 2022 $0.0229
-8.44%
$4.58 million $360,301
Sep 2022 $0.025
-11.46%
$5.01 million $374,995
Aug 2022 $0.0283
-3.18%
$5.65 million $528,281
Jul 2022 $0.0292
+15.90%
$5.84 million $291,036
Download