Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00596
-0.87%
$ 1.19 million $ 8,701
Feb 2026 $ 0.00601
-6.64%
$ 1.2 million $ 22,684
Jan 2026 $ 0.00656
-7.22%
$ 1.29 million $ 445,001
Dec 2025 $ 0.00713
+6.91%
$ 1.41 million $ 217,766
Nov 2025 $ 0.00643
-11.62%
$ 1.33 million $ 33,193
Oct 2025 $ 0.00727
-10.17%
$ 1.45 million $ 114,012
Sep 2025 $ 0.0083
-3.41%
$ 1.62 million $ 69,957
Aug 2025 $ 0.00865
-2.97%
$ 1.72 million $ 41,266
Jul 2025 $ 0.00942
+6.32%
$ 1.78 million $ 270,547
Jun 2025 $ 0.00875
-21.34%
$ 1.77 million $ 49,574
May 2025 $ 0.0111
+9.56%
$ 2.22 million $ 213,341
Apr 2025 $ 0.0101
+13.47%
$ 2.03 million $ 241,150
Mar 2025 $ 0.00898
-2.32%
$ 1.8 million $ 104,737
Feb 2025 $ 0.00919
-30.38%
$ 1.84 million $ 77,614
Jan 2025 $ 0.0128
-33.47%
$ 2.64 million $ 87,162
Dec 2024 $ 0.019
-24.26%
$ 3.86 million $ 184,787
Nov 2024 $ 0.0253
-6.55%
$ 5.05 million $ 222,907
Oct 2024 $ 0.028
+7.08%
$ 5.41 million $ 151,050
Sep 2024 $ 0.0261
+22.89%
$ 5.22 million $ 487,402
Aug 2024 $ 0.0212
+1.62%
$ 4.25 million $ 192,058
Jul 2024 $ 0.0209
-12.54%
$ 4.18 million $ 356,475
Jun 2024 $ 0.0239
-45.58%
$ 4.78 million $ 753,165
May 2024 $ 0.0439
+274.55%
$ 8.79 million $ 3.6 million
Apr 2024 $ 0.0117
+37.65%
$ 2.33 million $ 859,466
Mar 2024 $ 0.00848
+6.55%
$ 1.7 million $ 168,180
Feb 2024 $ 0.00796
+15.17%
$ 1.59 million $ 58,180
Jan 2024 $ 0.00691
-16.26%
$ 1.38 million $ 49,739
Dec 2023 $ 0.00825
+4.38%
$ 1.65 million $ 228,563
Nov 2023 $ 0.00791
+8.96%
$ 1.58 million $ 872,275
Oct 2023 $ 0.00726
-9.32%
$ 1.45 million $ 68,390
Sep 2023 $ 0.008
-5.46%
$ 1.6 million $ 68,405
Aug 2023 $ 0.00847
-3.06%
$ 1.69 million $ 119,769
Jul 2023 $ 0.00874
+6.87%
$ 1.75 million $ 265,626
Jun 2023 $ 0.00818
-32.64%
$ 1.64 million $ 76,535
May 2023 $ 0.0121
-31.50%
$ 2.43 million $ 61,244
Apr 2023 $ 0.0177
-18.87%
$ 3.54 million $ 168,806
Mar 2023 $ 0.0218
-13.47%
$ 4.37 million $ 60,018
Feb 2023 $ 0.0252
-5.08%
$ 5.05 million $ 90,241
Jan 2023 $ 0.0266
+6.79%
$ 5.32 million $ 334,519
Dec 2022 $ 0.0249
+11.92%
$ 4.98 million $ 1.11 million
Nov 2022 $ 0.0223
-3.48%
$ 4.45 million $ 1.75 million
Oct 2022 $ 0.0229
-8.44%
$ 4.58 million $ 360,301
Sep 2022 $ 0.025
-11.46%
$ 5.01 million $ 374,995
Aug 2022 $ 0.0283
-3.18%
$ 5.65 million $ 528,281
Jul 2022 $ 0.0292
+15.90%
$ 5.84 million $ 291,036
Jun 2022 $ 0.0251
-26.43%
$ 5.03 million $ 221,021
May 2022 $ 0.0342
-13.39%
$ 6.83 million $ 724,757
Apr 2022 $ 0.0394
-25.91%
$ 7.89 million $ 1.65 million
Mar 2022 $ 0.0532
+15.93%
$ 10.64 million $ 3.2 million
Feb 2022 $ 0.0458
-0.16%
$ 9.16 million $ 2.09 million
Download