Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00566
-3.28%
$ 1.16 million $ 2,682
Apr 13 $ 0.00566
-3.28%
$ 1.16 million $ 2,682
Apr 6 $ 0.00568
-1.57%
$ 1.17 million $ 845
Apr 6 $ 0.00568
-1.57%
$ 1.17 million $ 845
Mar 30 $ 0.00577
-4.09%
$ 1.15 million $ 1,879
Mar 23 $ 0.00601
-1.02%
$ 1.2 million $ 1,417
Mar 16 $ 0.00607
+1.00%
$ 1.21 million $ 2,209
Mar 9 $ 0.00601
-2.97%
$ 1.2 million $ 1,824
Mar 2 $ 0.00596
+0.18%
$ 1.24 million $ 2,310
Feb 23 $ 0.00595
-8.76%
$ 1.19 million $ 8,135
Feb 16 $ 0.00629
+0.77%
$ 1.3 million $ 1,695
Feb 9 $ 0.00659
+6.87%
$ 1.25 million $ 2,763
Feb 2 $ 0.00629
-0.49%
$ 1.23 million $ 6,873
Jan 26 $ 0.00632
-9.38%
$ 1.26 million $ 12,673
Jan 19 $ 0.00697
-1.73%
$ 1.35 million $ 7,554
Jan 12 $ 0.0071
-4.38%
$ 1.42 million $ 21,116
Jan 5 $ 0.00766
+6.61%
$ 1.48 million $ 375,236
Dec 29 $ 0.00718
+3.88%
$ 1.44 million $ 69,877
Dec 22 $ 0.00698
+4.93%
$ 1.36 million $ 10,291
Dec 15 $ 0.00659
-1.28%
$ 1.33 million $ 3,547
Dec 8 $ 0.00679
+6.96%
$ 1.33 million $ 97,403
Dec 1 $ 0.00659
-1.15%
$ 1.27 million $ 47,653
Nov 24 $ 0.00643
-0.78%
$ 1.33 million $ 3,320
Nov 17 $ 0.0066
-9.62%
$ 1.3 million $ 16,712
Nov 10 $ 0.00718
-2.59%
$ 1.46 million $ 4,475
Nov 3 $ 0.00713
-3.53%
$ 1.47 million $ 2,964
Oct 27 $ 0.00709
-5.77%
$ 1.48 million $ 7,489
Oct 20 $ 0.00735
-7.06%
$ 1.51 million $ 67,216
Oct 13 $ 0.00772
-3.57%
$ 1.58 million $ 8,908
Oct 6 $ 0.00783
-7.36%
$ 1.58 million $ 15,247
Sep 29 $ 0.00833
+3.24%
$ 1.7 million $ 15,835
Sep 22 $ 0.00821
-1.64%
$ 1.61 million $ 3,902
Sep 15 $ 0.00847
-3.47%
$ 1.67 million $ 11,692
Sep 8 $ 0.00939
+5.42%
$ 1.67 million $ 6,439
Sep 1 $ 0.00867
+0.94%
$ 1.78 million $ 27,561
Aug 25 $ 0.00865
-1.11%
$ 1.72 million $ 4,462
Aug 18 $ 0.00869
+1.25%
$ 1.75 million $ 9,026
Aug 11 $ 0.00858
+1.79%
$ 1.72 million $ 6,748
Aug 4 $ 0.00874
+2.16%
$ 1.69 million $ 13,113
Jul 28 $ 0.00861
-10.23%
$ 1.71 million $ 22,545
Jul 21 $ 0.00978
+0.43%
$ 1.92 million $ 19,083
Jul 14 $ 0.00925
-1.91%
$ 1.94 million $ 37,482
Jul 7 $ 0.009
-7.85%
$ 1.89 million $ 32,775
Jun 30 $ 0.0102
+16.58%
$ 1.94 million $ 141,166
Jun 23 $ 0.00899
+2.65%
$ 1.75 million $ 11,689
Jun 16 $ 0.00913
-10.94%
$ 1.75 million $ 12,427
Jun 9 $ 0.0102
-5.02%
$ 2.05 million $ 10,441
Jun 2 $ 0.0106
-4.35%
$ 2.16 million $ 10,185
May 26 $ 0.0111
-5.38%
$ 2.22 million $ 61,490
May 19 $ 0.0113
+2.08%
$ 2.34 million $ 13,841
May 12 $ 0.0108
-4.49%
$ 2.22 million $ 20,783
May 5 $ 0.0115
+1.09%
$ 2.26 million $ 63,244
Download