Coinranking
Tokenomy Historical Data
TEN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00457 | +1.68% | ||
| Sep 14 | $0.00449 | +2.87% | ||
| Sep 7 | $0.00437 | -1.24% | ||
| Aug 31 | $0.00442 | +1.98% | ||
| Aug 24 | $0.00434 | +2.10% | ||
| Aug 17 | $0.00436 | +9.60% | ||
| Aug 10 | $0.00398 | -4.25% | ||
| Aug 3 | $0.00416 | -5.09% | ||
| Jul 27 | $0.00438 | -2.87% | ||
| Jul 20 | $0.00451 | +1.11% | ||
| Jul 13 | $0.00446 | +0.74% | ||
| Jul 6 | $0.00443 | +3.51% | ||
| Jun 29 | $0.00429 | -6.60% | ||
| Jun 22 | $0.00459 | +7.69% | ||
| Jun 15 | $0.00432 | -4.01% | ||
| Jun 8 | $0.00444 | -4.59% | ||
| Jun 1 | $0.00466 | -7.76% | ||
| May 25 | $0.00494 | -2.91% | ||
| May 18 | $0.00514 | +0.51% | ||
| May 11 | $0.00517 | -2.42% | ||
| May 4 | $0.0053 | -0.18% | ||
| Apr 27 | $0.00531 | -1.54% | ||
| Apr 20 | $0.00545 | -5.67% | ||
| Apr 13 | $0.00566 | -3.28% | ||
| Apr 6 | $0.00568 | -1.57% | ||
| Mar 30 | $0.00577 | -4.09% | ||
| Mar 23 | $0.00601 | -1.02% | ||
| Mar 16 | $0.00607 | +1.00% | ||
| Mar 9 | $0.00601 | -2.97% | ||
| Mar 2 | $0.00596 | +0.18% | ||
| Feb 23 | $0.00595 | -8.76% | ||
| Feb 16 | $0.00629 | +0.77% | ||
| Feb 9 | $0.00659 | +6.87% | ||
| Feb 2 | $0.00629 | -0.49% | ||
| Jan 26 | $0.00632 | -9.38% | ||
| Jan 19 | $0.00697 | -1.73% | ||
| Jan 12 | $0.0071 | -4.38% | ||
| Jan 5 | $0.00766 | +6.61% | ||
| Dec 29 | $0.00718 | +3.88% | ||
| Dec 22 | $0.00698 | +4.93% | ||
| Dec 15 | $0.00659 | -1.28% | ||
| Dec 8 | $0.00679 | +6.96% | ||
| Dec 1 | $0.00659 | -1.15% | ||
| Nov 24 | $0.00643 | -0.78% | ||
| Nov 17 | $0.0066 | -9.62% | ||
| Nov 10 | $0.00718 | -2.59% | ||
| Nov 3 | $0.00713 | -3.53% | ||
| Oct 27 | $0.00709 | -5.77% | ||
| Oct 20 | $0.00735 | -7.06% | ||
| Oct 13 | $0.00772 | -3.57% | ||
Previous Next