Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00572
-19.11%
$ -- $ 476,387
2025 $ 0.00713
-63.06%
$ 1.41 million $ 1.52 million
2024 $ 0.0193
+133.84%
$ 3.86 million $ 7.08 million
2023 $ 0.00825
-66.87%
$ 1.65 million $ 2.41 million
2022 $ 0.0249
-53.87%
$ 4.98 million $ 13.39 million
2021 $ 0.054
+81.44%
$ 10.8 million $ 123.02 million
2020 $ 0.0298
+7.99%
$ 5.96 million $ 10.56 million
2019 $ 0.0276
-63.88%
$ 5.51 million $ 33.06 million
2018 $ 0.0763
-3.19%
$ 15.27 million $ 14.72 million
Download