Tokenomy Historical Data

TEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.013
-4.34%
$ 2.6 million $ 737
Jan 26, 2025 $ 0.0136
+1.85%
$ 2.72 million $ 1,414
Jan 25, 2025 $ 0.0134
+0.47%
$ 2.67 million $ 1,900
Jan 24, 2025 $ 0.0133
+1.84%
$ 2.66 million $ 1,521
Jan 23, 2025 $ 0.0131
-3.15%
$ 2.61 million $ 519
Jan 22, 2025 $ 0.0135
-1.37%
$ 2.69 million $ 1,199
Jan 21, 2025 $ 0.0136
+2.02%
$ 2.73 million $ 3,391
Jan 20, 2025 $ 0.0134
-22.84%
$ 2.68 million $ 31,163
Jan 19, 2025 $ 0.0173
-2.07%
$ 3.47 million $ 2,335
Jan 18, 2025 $ 0.0177
-3.01%
$ 3.54 million $ 2,627
Jan 17, 2025 $ 0.0183
+3.13%
$ 3.65 million $ 3,715
Jan 16, 2025 $ 0.0177
+0.43%
$ 3.54 million $ 2,189
Jan 15, 2025 $ 0.0176
-1.75%
$ 3.52 million $ 2,956
Jan 14, 2025 $ 0.0179
-2.76%
$ 3.59 million $ 2,142
Jan 13, 2025 $ 0.0184
-1.03%
$ 3.69 million $ 6,098
Jan 12, 2025 $ 0.0186
+0.33%
$ 3.73 million $ 864
Jan 11, 2025 $ 0.0186
-0.33%
$ 3.73 million $ 414
Jan 10, 2025 $ 0.0187
-1.36%
$ 3.74 million $ 1,771
Jan 9, 2025 $ 0.0189
-0.70%
$ 3.79 million $ 1,321
Jan 8, 2025 $ 0.0191
-0.14%
$ 3.82 million $ 2,711
Jan 7, 2025 $ 0.0191
-2.30%
$ 3.82 million $ 2,091
Jan 6, 2025 $ 0.0196
+1.56%
$ 3.92 million $ 1,801
Jan 5, 2025 $ 0.0193
-1.57%
$ 3.86 million $ 866
Jan 4, 2025 $ 0.0196
+0.32%
$ 3.93 million $ 1,963
Jan 3, 2025 $ 0.0196
+2.74%
$ 3.91 million $ 4,641
Jan 2, 2025 $ 0.019
-2.38%
$ 3.81 million $ 1,451
Jan 1, 2025 $ 0.0195
+1.12%
$ 3.9 million $ 877
Dec 31, 2024 $ 0.0193
+1.62%
$ 3.86 million $ 1,441
Dec 30, 2024 $ 0.019
-5.49%
$ 3.81 million $ 3,127
Dec 29, 2024 $ 0.0201
+2.52%
$ 4.03 million $ 1,819
Dec 28, 2024 $ 0.0196
-3.05%
$ 3.93 million $ 2,603
Dec 27, 2024 $ 0.0203
+2.24%
$ 4.05 million $ 6,167
Dec 26, 2024 $ 0.0198
+1.17%
$ 3.96 million $ 2,537
Dec 25, 2024 $ 0.0196
+0.61%
$ 3.92 million $ 964
Dec 24, 2024 $ 0.0195
+4.31%
$ 3.89 million $ 1,980
Dec 23, 2024 $ 0.0186
-4.66%
$ 3.73 million $ 2,910
Dec 22, 2024 $ 0.0195
+0.96%
$ 3.91 million $ 2,746
Dec 21, 2024 $ 0.0194
-1.26%
$ 3.87 million $ 1,906
Dec 20, 2024 $ 0.0196
-5.20%
$ 3.92 million $ 4,300
Dec 19, 2024 $ 0.0207
-3.17%
$ 4.14 million $ 3,811
Dec 18, 2024 $ 0.0213
-3.77%
$ 4.26 million $ 5,828
Dec 17, 2024 $ 0.022
-1.70%
$ 4.41 million $ 5,542
Dec 16, 2024 $ 0.0224
+1.52%
$ 4.48 million $ 2,192
Dec 15, 2024 $ 0.0221
-3.80%
$ 4.42 million $ 3,570
Dec 14, 2024 $ 0.023
+4.55%
$ 4.59 million $ 8,299
Dec 13, 2024 $ 0.0219
-1.77%
$ 4.38 million $ 2,946
Dec 12, 2024 $ 0.0223
-3.50%
$ 4.46 million $ 9,678
Dec 11, 2024 $ 0.0231
+3.58%
$ 4.62 million $ 1,834
Dec 10, 2024 $ 0.0223
-1.66%
$ 4.46 million $ 4,308
Dec 9, 2024 $ 0.0227
-6.50%
$ 4.54 million $ 8,922