Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.0097
-4.86%
$1.94 million $19,965
Jul 5, 2025 $0.0102
+14.58%
$2.05 million $130,865
Jul 4, 2025 $0.0089
+4.64%
$1.78 million $5,772
Jul 3, 2025 $0.0085
-4.41%
$1.7 million $1,955
Jul 2, 2025 $0.0089
+2.38%
$1.78 million $1,084
Jul 1, 2025 $0.00869
-1.98%
$1.74 million $1,106
Jun 30, 2025 $0.00886
+1.35%
$1.77 million $384
Jun 29, 2025 $0.00875
-2.74%
$1.75 million $286
Jun 28, 2025 $0.00899
+3.55%
$1.8 million $251
Jun 27, 2025 $0.00868
-1.39%
$1.74 million $340
Jun 26, 2025 $0.00881
-0.12%
$1.76 million $455
Jun 25, 2025 $0.00882
-1.69%
$1.76 million $5,909
Jun 24, 2025 $0.00897
+1.71%
$1.79 million $4,247
Jun 23, 2025 $0.00882
+0.67%
$1.76 million $488
Jun 22, 2025 $0.00876
-4.00%
$1.75 million $2,397
Jun 21, 2025 $0.00913
+0.67%
$1.83 million $314
Jun 20, 2025 $0.00906
-7.83%
$1.81 million $5,749
Jun 19, 2025 $0.00983
-0.13%
$1.97 million $284
Jun 18, 2025 $0.00985
-3.00%
$1.97 million $1,031
Jun 17, 2025 $0.0102
+0.28%
$2.03 million $1,069
Jun 16, 2025 $0.0101
-1.20%
$2.02 million $3,980
Jun 15, 2025 $0.0102
+0.00%
$2.05 million $396
Jun 14, 2025 $0.0102
-0.60%
$2.05 million $793
Jun 13, 2025 $0.0103
-0.45%
$2.06 million $793
Jun 12, 2025 $0.0104
-4.78%
$2.07 million $1,816
Jun 11, 2025 $0.011
+0.86%
$2.2 million $1,313
Jun 10, 2025 $0.0109
-0.81%
$2.18 million $3,633
Jun 9, 2025 $0.011
+1.92%
$2.2 million $2,093
Jun 8, 2025 $0.0108
+2.33%
$2.16 million $656
Jun 7, 2025 $0.0106
-2.26%
$2.12 million $730
Jun 6, 2025 $0.0108
+0.20%
$2.17 million $1,763
Jun 5, 2025 $0.0108
-0.87%
$2.17 million $1,953
Jun 4, 2025 $0.0109
-1.40%
$2.18 million $1,880
Jun 3, 2025 $0.0111
+2.56%
$2.22 million $1,035
Jun 2, 2025 $0.0108
-2.56%
$2.16 million $2,824
Jun 1, 2025 $0.0111
-0.31%
$2.22 million $1,097
May 31, 2025 $0.0111
+0.00%
$2.22 million $2,515
May 30, 2025 $0.0111
-5.61%
$2.22 million $2,858
May 29, 2025 $0.0118
-3.56%
$2.36 million $3,661
May 28, 2025 $0.012
+0.98%
$2.41 million $10,211
May 27, 2025 $0.0119
+5.25%
$2.38 million $40,078
May 26, 2025 $0.0113
-3.39%
$2.26 million $1,069
May 25, 2025 $0.0117
+4.01%
$2.34 million $3,593
May 24, 2025 $0.0113
+1.10%
$2.27 million $2,643
May 23, 2025 $0.0112
+3.57%
$2.24 million $2,300
May 22, 2025 $0.0108
-0.06%
$2.16 million $2,481
May 21, 2025 $0.0108
-2.41%
$2.16 million $2,941
May 20, 2025 $0.0107
-1.54%
$2.13 million $2,069
May 19, 2025 $0.0108
-2.38%
$2.17 million $1,408
May 18, 2025 $0.0111
+2.81%
$2.22 million $2,792