Coinranking
Tokenomy Historical Data
TEN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 10 AM | $0.00461 | +3.82% | ||
| Sep 10, 9 AM | $0.00444 | -0.01% | ||
| Sep 10, 8 AM | $0.00445 | -1.27% | ||
| Sep 10, 7 AM | $0.0045 | +1.25% | ||
| Sep 10, 6 AM | $0.00445 | -2.61% | ||
| Sep 10, 5 AM | $0.00457 | +1.33% | ||
| Sep 10, 4 AM | $0.00451 | +0.03% | ||
| Sep 10, 3 AM | $0.0045 | -0.05% | ||
| Sep 10, 2 AM | $0.00451 | -1.40% | ||
| Sep 10, 1 AM | $0.00457 | +1.27% | ||
| Sep 10, 12 AM | $0.00451 | +1.32% | ||
| Sep 9, 11 PM | $0.00446 | -0.03% | ||
| Sep 9, 10 PM | $0.00446 | -0.01% | ||
| Sep 9, 9 PM | $0.00446 | -0.02% | ||
| Sep 9, 8 PM | $0.00446 | +0.05% | ||
| Sep 9, 7 PM | $0.00445 | -0.03% | ||
| Sep 9, 6 PM | $0.00446 | -0.01% | ||
| Sep 9, 5 PM | $0.00446 | -0.02% | ||
| Sep 9, 4 PM | $0.00446 | -0.02% | ||
| Sep 9, 3 PM | $0.00446 | -0.15% | ||
| Sep 9, 2 PM | $0.00446 | -0.03% | ||
| Sep 9, 1 PM | $0.00447 | -1.27% | ||
| Sep 9, 12 PM | $0.00452 | +1.43% | ||
| Sep 9, 11 AM | $0.00446 | +0.00% | ||
| Sep 9, 10 AM | $0.00452 | +0.02% | ||
| Sep 9, 9 AM | $0.00452 | +0.10% | ||
| Sep 9, 8 AM | $0.00451 | +2.52% | ||
| Sep 9, 7 AM | $0.0044 | +0.18% | ||
| Sep 9, 6 AM | $0.00439 | +0.07% | ||
| Sep 9, 5 AM | $0.00439 | +0.03% | ||
| Sep 9, 4 AM | $0.00439 | -2.49% | ||
| Sep 9, 3 AM | $0.0045 | +1.32% | ||
| Sep 9, 2 AM | $0.00444 | +0.23% | ||
| Sep 9, 1 AM | $0.00443 | -0.05% | ||
| Sep 9, 12 AM | $0.00449 | -0.03% | ||
| Sep 8, 11 PM | $0.00449 | +0.00% | ||
| Sep 8, 10 PM | $0.00449 | +0.00% | ||
| Sep 8, 9 PM | $0.00449 | -0.01% | ||
| Sep 8, 8 PM | $0.00449 | -0.05% | ||
| Sep 8, 7 PM | $0.00449 | -0.01% | ||
| Sep 8, 6 PM | $0.00449 | -0.05% | ||
| Sep 8, 5 PM | $0.00449 | +0.09% | ||
| Sep 8, 4 PM | $0.00449 | +1.25% | ||
| Sep 8, 3 PM | $0.00444 | -1.36% | ||
| Sep 8, 2 PM | $0.0045 | +0.08% | ||
| Sep 8, 1 PM | $0.00449 | +1.31% | ||
| Sep 8, 12 PM | $0.00443 | +0.06% | ||
| Sep 8, 11 AM | $0.00443 | -2.40% | ||
| Sep 8, 10 AM | $0.00454 | +0.01% | ||
| Sep 8, 9 AM | $0.00454 | +1.32% | ||