Tokenomy Historical Data

TEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00446
+0.00%
$ 891,740 $ 4
Jul 19, 1 PM $ 0.00446
+0.00%
$ 891,740 $ 6
Jul 19, 12 PM $ 0.00446
+0.00%
$ 891,740 $ 2
Jul 19, 11 AM $ 0.00446
+0.00%
$ 891,740 $ 24
Jul 19, 10 AM $ 0.00446
+0.00%
$ 891,740 $ 24
Jul 19, 9 AM $ 0.00446
+0.00%
$ 891,740 $ 24
Jul 19, 8 AM $ 0.00446
+0.00%
$ 891,740 $ 26
Jul 19, 7 AM $ 0.00446
+0.00%
$ 891,740 $ 26
Jul 19, 6 AM $ 0.00446
+0.00%
$ 891,740 $ 26
Jul 19, 5 AM $ 0.00446
+0.00%
$ 891,740 $ 26
Jul 19, 4 AM $ 0.00446
+0.00%
$ 891,740 $ 39
Jul 19, 3 AM $ 0.00446
+0.00%
$ 891,740 $ 83
Jul 19, 2 AM $ 0.00446
+0.00%
$ 891,740 $ 83
Jul 19, 1 AM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 19, 12 AM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 18, 11 PM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 18, 10 PM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 18, 9 PM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 18, 8 PM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 18, 7 PM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 18, 6 PM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 18, 5 PM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 18, 4 PM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 18, 3 PM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 18, 2 PM $ 0.00446
+0.00%
$ 891,740 $ 84
Jul 18, 1 PM $ 0.00446
+0.00%
$ 891,740 $ 82
Jul 18, 12 PM $ 0.00446
+0.00%
$ 891,740 $ 82
Jul 18, 11 AM $ 0.00446
+0.00%
$ 891,740 $ 60
Jul 18, 10 AM $ 0.00446
+0.00%
$ 891,740 $ 60
Jul 18, 9 AM $ 0.00446
+0.00%
$ 891,740 $ 60
Jul 18, 8 AM $ 0.00446
+0.00%
$ 891,740 $ 58
Jul 18, 7 AM $ 0.00446
+0.00%
$ 891,740 $ 58
Jul 18, 6 AM $ 0.00446
+0.00%
$ 891,740 $ 73
Jul 18, 5 AM $ 0.00446
+0.00%
$ 891,740 $ 73
Jul 18, 4 AM $ 0.00446
-6.98%
$ 891,740 $ 59
Jul 18, 3 AM $ 0.00479
+0.00%
$ 958,620 $ 15
Jul 18, 2 AM $ 0.00479
+6.17%
$ 958,620 $ 15
Jul 18, 1 AM $ 0.00451
+0.00%
$ 902,887 $ 15
Jul 18, 12 AM $ 0.00451
+0.00%
$ 902,887 $ 43
Jul 17, 11 PM $ 0.00451
+0.00%
$ 902,887 $ 43
Jul 17, 10 PM $ 0.00451
+0.00%
$ 902,887 $ 43
Jul 17, 9 PM $ 0.00451
+0.06%
$ 902,887 $ 43
Jul 17, 8 PM $ 0.00451
+0.18%
$ 902,960 $ 43
Jul 17, 7 PM $ 0.00451
-0.09%
$ 901,360 $ 42
Jul 17, 6 PM $ 0.00451
-0.06%
$ 901,904 $ 43
Jul 17, 5 PM $ 0.00451
-0.04%
$ 902,432 $ 43
Jul 17, 4 PM $ 0.00451
-0.02%
$ 902,758 $ 43
Jul 17, 3 PM $ 0.00451
-0.04%
$ 902,864 $ 43
Jul 17, 2 PM $ 0.00452
+0.15%
$ 903,224 $ 43
Jul 17, 1 PM $ 0.00451
-0.09%
$ 901,904 $ 84