Tokenomy Historical Data

TEN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00833
+0.00%
$ 1.67 million $ 4,228
Oct 4, 1 PM $ 0.00833
+0.00%
$ 1.67 million $ 4,227
Oct 4, 12 PM $ 0.00833
-1.43%
$ 1.67 million $ 4,228
Oct 4, 11 AM $ 0.00845
+0.72%
$ 1.69 million $ 4,246
Oct 4, 10 AM $ 0.00839
+0.72%
$ 1.68 million $ 4,258
Oct 4, 9 AM $ 0.00833
-1.43%
$ 1.67 million $ 4,266
Oct 4, 8 AM $ 0.00839
+0.00%
$ 1.68 million $ 4,258
Oct 4, 7 AM $ 0.00839
+0.00%
$ 1.68 million $ 4,264
Oct 4, 6 AM $ 0.00839
+0.00%
$ 1.68 million $ 4,279
Oct 4, 5 AM $ 0.00839
+0.72%
$ 1.68 million $ 4,279
Oct 4, 4 AM $ 0.00833
+0.00%
$ 1.67 million $ 4,081
Oct 4, 3 AM $ 0.00833
-2.13%
$ 1.67 million $ 4,118
Oct 4, 2 AM $ 0.00851
+0.71%
$ 1.7 million $ 4,120
Oct 4, 1 AM $ 0.00845
+0.00%
$ 1.69 million $ 4,042
Oct 4, 12 AM $ 0.00845
+0.00%
$ 1.69 million $ 4,103
Oct 3, 11 PM $ 0.00845
+3.70%
$ 1.69 million $ 4,099
Oct 3, 10 PM $ 0.00815
+0.00%
$ 1.63 million $ 2,807
Oct 3, 9 PM $ 0.00815
+0.00%
$ 1.63 million $ 2,807
Oct 3, 8 PM $ 0.00815
+0.04%
$ 1.63 million $ 2,807
Oct 3, 7 PM $ 0.00815
+0.04%
$ 1.63 million $ 2,806
Oct 3, 6 PM $ 0.00814
+1.53%
$ 1.63 million $ 2,803
Oct 3, 5 PM $ 0.00802
+0.05%
$ 1.6 million $ 2,763
Oct 3, 4 PM $ 0.00802
-2.93%
$ 1.6 million $ 2,754
Oct 3, 3 PM $ 0.00826
+0.00%
$ 1.65 million $ 405
Oct 3, 2 PM $ 0.00826
+0.02%
$ 1.65 million $ 464
Oct 3, 1 PM $ 0.00826
-0.84%
$ 1.65 million $ 484
Oct 3, 12 PM $ 0.00833
-0.09%
$ 1.67 million $ 525
Oct 3, 11 AM $ 0.00833
+1.46%
$ 1.67 million $ 525
Oct 3, 10 AM $ 0.00821
-1.51%
$ 1.64 million $ 563
Oct 3, 9 AM $ 0.00834
+1.49%
$ 1.67 million $ 618
Oct 3, 8 AM $ 0.00822
+0.16%
$ 1.64 million $ 1,359
Oct 3, 7 AM $ 0.0082
+0.17%
$ 1.64 million $ 1,377
Oct 3, 6 AM $ 0.00819
+0.02%
$ 1.64 million $ 1,611
Oct 3, 5 AM $ 0.00819
-2.13%
$ 1.64 million $ 1,779
Oct 3, 4 AM $ 0.00837
+2.24%
$ 1.67 million $ 1,822
Oct 3, 3 AM $ 0.00818
-2.14%
$ 1.64 million $ 3,293
Oct 3, 2 AM $ 0.00836
-0.03%
$ 1.67 million $ 11,753
Oct 3, 1 AM $ 0.00836
+2.18%
$ 1.67 million $ 11,837
Oct 3, 12 AM $ 0.00819
+0.00%
$ 1.64 million $ 11,837
Oct 2, 11 PM $ 0.00819
+0.00%
$ 1.64 million $ 11,703
Oct 2, 10 PM $ 0.00819
+0.74%
$ 1.64 million $ 11,703
Oct 2, 9 PM $ 0.00813
-0.01%
$ 1.63 million $ 11,708
Oct 2, 8 PM $ 0.00813
-3.47%
$ 1.63 million $ 11,648
Oct 2, 7 PM $ 0.00818
+0.07%
$ 1.64 million $ 11,630
Oct 2, 6 PM $ 0.00817
-0.01%
$ 1.63 million $ 11,622
Oct 2, 5 PM $ 0.00817
+0.03%
$ 1.63 million $ 11,628
Oct 2, 4 PM $ 0.00817
+0.03%
$ 1.63 million $ 11,681
Oct 2, 3 PM $ 0.00817
-0.04%
$ 1.63 million $ 11,645
Oct 2, 2 PM $ 0.00817
-1.54%
$ 1.63 million $ 11,650
Oct 2, 1 PM $ 0.0083
+1.44%
$ 1.66 million $ 11,601