Tokenomy Historical Data

TEN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0083
+1.44%
$ 1.66 million $ 11,601
Oct 2, 12 PM $ 0.00818
+0.65%
$ 1.64 million $ 11,577
Oct 2, 11 AM $ 0.00813
+0.72%
$ 1.63 million $ 11,554
Oct 2, 10 AM $ 0.00813
+1.43%
$ 1.63 million $ 11,498
Oct 2, 9 AM $ 0.00802
-1.35%
$ 1.6 million $ 11,441
Oct 2, 8 AM $ 0.00813
-0.09%
$ 1.63 million $ 10,894
Oct 2, 7 AM $ 0.00813
-1.35%
$ 1.63 million $ 10,663
Oct 2, 6 AM $ 0.00824
-0.78%
$ 1.65 million $ 10,456
Oct 2, 5 AM $ 0.00831
-2.83%
$ 1.66 million $ 10,391
Oct 2, 4 AM $ 0.00813
-3.51%
$ 1.63 million $ 10,205
Oct 2, 3 AM $ 0.00849
-2.19%
$ 1.7 million $ 8,931
Oct 2, 2 AM $ 0.00819
-1.23%
$ 1.64 million $ 1,760
Oct 2, 1 AM $ 0.0083
+0.11%
$ 1.66 million $ 139
Oct 2, 12 AM $ 0.00829
+1.47%
$ 1.66 million $ 139
Oct 1, 11 PM $ 0.00817
-1.45%
$ 1.63 million $ 139
Oct 1, 10 PM $ 0.00829
+0.00%
$ 1.66 million $ 133
Oct 1, 9 PM $ 0.00829
+0.00%
$ 1.66 million $ 128
Oct 1, 8 PM $ 0.00829
-0.01%
$ 1.66 million $ 128
Oct 1, 7 PM $ 0.00829
+0.07%
$ 1.66 million $ 128
Oct 1, 6 PM $ 0.00828
+0.01%
$ 1.66 million $ 127
Oct 1, 5 PM $ 0.00816
-1.47%
$ 1.63 million $ 127
Oct 1, 4 PM $ 0.00828
+0.06%
$ 1.66 million $ 95
Oct 1, 3 PM $ 0.00828
-0.05%
$ 1.66 million $ 100
Oct 1, 2 PM $ 0.00828
-0.09%
$ 1.66 million $ 100
Oct 1, 1 PM $ 0.00829
-0.06%
$ 1.66 million $ 93
Oct 1, 12 PM $ 0.0083
-0.06%
$ 1.66 million $ 93
Oct 1, 11 AM $ 0.0083
+0.01%
$ 1.66 million $ 93
Oct 1, 10 AM $ 0.0083
+0.08%
$ 1.66 million $ 92
Oct 1, 9 AM $ 0.00811
-0.15%
$ 1.62 million $ 91
Oct 1, 8 AM $ 0.00813
+0.25%
$ 1.63 million $ 89
Oct 1, 7 AM $ 0.0081
+0.04%
$ 1.62 million $ 135
Oct 1, 6 AM $ 0.0081
+0.14%
$ 1.62 million $ 135
Oct 1, 5 AM $ 0.00809
+0.04%
$ 1.62 million $ 120
Oct 1, 4 AM $ 0.00809
+0.06%
$ 1.62 million $ 120
Oct 1, 3 AM $ 0.00808
-0.15%
$ 1.62 million $ 120
Oct 1, 2 AM $ 0.00809
-0.01%
$ 1.62 million $ 126
Oct 1, 1 AM $ 0.0081
-2.10%
$ 1.62 million $ 126
Oct 1, 12 AM $ 0.00827
+2.22%
$ 1.65 million $ 125
Download