Coinranking
Tokenomy Historical Data
TEN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 9 AM | $0.00454 | +1.32% | ||
| Sep 8, 8 AM | $0.00448 | -0.02% | ||
| Sep 8, 7 AM | $0.00448 | -0.02% | ||
| Sep 8, 6 AM | $0.00448 | +1.23% | ||
| Sep 8, 5 AM | $0.00443 | -1.28% | ||
| Sep 8, 4 AM | $0.00448 | -0.07% | ||
| Sep 8, 3 AM | $0.00449 | +1.32% | ||
| Sep 8, 2 AM | $0.00443 | +0.15% | ||
| Sep 8, 1 AM | $0.00442 | +0.08% | ||
| Sep 8, 12 AM | $0.00442 | +0.03% | ||
| Sep 7, 11 PM | $0.00441 | -3.67% | ||
| Sep 7, 10 PM | $0.00458 | +0.03% | ||
| Sep 7, 9 PM | $0.00458 | +1.29% | ||
| Sep 7, 8 PM | $0.00452 | -0.13% | ||
| Sep 7, 7 PM | $0.00453 | +2.49% | ||
| Sep 7, 6 PM | $0.00442 | -2.47% | ||
| Sep 7, 5 PM | $0.00453 | +1.27% | ||
| Sep 7, 4 PM | $0.00447 | -0.03% | ||
| Sep 7, 3 PM | $0.00448 | -0.01% | ||
| Sep 7, 2 PM | $0.00448 | -1.26% | ||
| Sep 7, 1 PM | $0.00453 | +1.27% | ||
| Sep 7, 12 PM | $0.00448 | -0.02% | ||
| Sep 7, 11 AM | $0.00448 | +1.24% | ||
| Sep 7, 10 AM | $0.00442 | +0.01% | ||
| Sep 7, 9 AM | $0.00448 | -0.02% | ||
| Sep 7, 8 AM | $0.00448 | +0.01% | ||
| Sep 7, 7 AM | $0.00448 | -2.46% | ||
| Sep 7, 6 AM | $0.00459 | +3.94% | ||
| Sep 7, 5 AM | $0.00442 | +0.01% | ||
| Sep 7, 4 AM | $0.00442 | -2.47% | ||
| Sep 7, 3 AM | $0.00453 | +0.05% | ||
| Sep 7, 2 AM | $0.00453 | -1.33% | ||
| Sep 7, 1 AM | $0.00459 | +3.86% | ||
| Sep 7, 12 AM | $0.00442 | +0.02% | ||
| Sep 6, 11 PM | $0.00442 | -1.31% | ||
| Sep 6, 10 PM | $0.00448 | +1.28% | ||
| Sep 6, 9 PM | $0.00442 | +0.00% | ||
| Sep 6, 8 PM | $0.00442 | -4.88% | ||
| Sep 6, 7 PM | $0.00465 | +0.00% | ||
| Sep 6, 6 PM | $0.00465 | +0.00% | ||
| Sep 6, 5 PM | $0.00465 | +5.13% | ||
| Sep 6, 4 PM | $0.00442 | -1.27% | ||
| Sep 6, 3 PM | $0.00448 | -2.47% | ||
| Sep 6, 2 PM | $0.00459 | +1.25% | ||
| Sep 6, 1 PM | $0.00459 | +2.53% | ||
| Sep 6, 12 PM | $0.00465 | -1.20% | ||
| Sep 6, 11 AM | $0.00471 | +6.41% | ||
| Sep 6, 10 AM | $0.00442 | +0.00% | ||
| Sep 6, 9 AM | $0.00442 | +0.00% | ||
| Sep 6, 8 AM | $0.00442 | -1.40% | ||