Tokenomy Historical Data

TEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00451
-0.09%
$ 901,904 $ 84
Jul 17, 12 PM $ 0.00451
-0.30%
$ 902,716 $ 305
Jul 17, 11 AM $ 0.00453
+0.46%
$ 905,433 $ 306
Jul 17, 10 AM $ 0.00451
-0.23%
$ 901,309 $ 358
Jul 17, 9 AM $ 0.00452
+0.01%
$ 903,425 $ 464
Jul 17, 8 AM $ 0.00452
-0.16%
$ 903,224 $ 464
Jul 17, 7 AM $ 0.00452
+0.06%
$ 904,765 $ 465
Jul 17, 6 AM $ 0.00452
+0.15%
$ 904,268 $ 462
Jul 17, 5 AM $ 0.00451
+0.03%
$ 902,909 $ 462
Jul 17, 4 AM $ 0.00451
+0.04%
$ 902,608 $ 465
Jul 17, 3 AM $ 0.00451
-0.03%
$ 902,205 $ 465
Jul 17, 2 AM $ 0.00451
+0.16%
$ 902,457 $ 465
Jul 17, 1 AM $ 0.00451
+0.08%
$ 901,001 $ 470
Jul 17, 12 AM $ 0.0045
+0.03%
$ 900,300 $ 446
Jul 16, 11 PM $ 0.0045
-0.13%
$ 900,075 $ 446
Jul 16, 10 PM $ 0.00451
-0.08%
$ 901,252 $ 447
Jul 16, 9 PM $ 0.00451
+0.04%
$ 902,004 $ 447
Jul 16, 8 PM $ 0.00451
-0.01%
$ 901,603 $ 447
Jul 16, 7 PM $ 0.00451
+0.01%
$ 901,703 $ 447
Jul 16, 6 PM $ 0.00451
+0.06%
$ 901,653 $ 447
Jul 16, 5 PM $ 0.00451
+0.00%
$ 901,101 $ 447
Jul 16, 4 PM $ 0.00451
-0.08%
$ 901,452 $ 568
Jul 16, 3 PM $ 0.00451
-0.11%
$ 902,205 $ 587
Jul 16, 2 PM $ 0.00452
+0.25%
$ 903,174 $ 4,440
Jul 16, 1 PM $ 0.0045
+0.00%
$ 900,951 $ 4,388
Jul 16, 12 PM $ 0.0045
-0.04%
$ 900,926 $ 4,167
Jul 16, 11 AM $ 0.00451
-0.02%
$ 901,284 $ 4,169
Jul 16, 10 AM $ 0.00517
+14.85%
$ 1.03 million $ 4,116
Jul 16, 9 AM $ 0.0045
+0.02%
$ 900,901 $ 4,065
Jul 16, 8 AM $ 0.00451
+0.02%
$ 901,051 $ 4,066
Jul 16, 7 AM $ 0.00451
+0.12%
$ 901,282 $ 4,068
Jul 16, 6 AM $ 0.0045
-3.69%
$ 900,165 $ 4,055
Jul 16, 5 AM $ 0.00467
+1.35%
$ 934,216 $ 4,057
Jul 16, 4 AM $ 0.00461
+0.14%
$ 921,252 $ 4,046
Jul 16, 3 AM $ 0.0046
+0.03%
$ 919,311 $ 4,038
Jul 16, 2 AM $ 0.0046
-7.76%
$ 919,219 $ 4,038
Jul 16, 1 AM $ 0.00498
-0.07%
$ 996,225 $ 4,031
Jul 16, 12 AM $ 0.0046
+0.28%
$ 919,413 $ 4,030
Jul 15, 11 PM $ 0.00459
-0.09%
$ 917,228 $ 4,020
Jul 15, 10 PM $ 0.00457
-0.08%
$ 913,503 $ 4,005
Jul 15, 9 PM $ 0.00457
-0.65%
$ 914,087 $ 4,007
Jul 15, 8 PM $ 0.0046
+0.00%
$ 919,805 $ 4,032
Jul 15, 7 PM $ 0.0046
-0.03%
$ 919,882 $ 4,033
Jul 15, 6 PM $ 0.0046
+0.04%
$ 920,228 $ 4,034
Jul 15, 5 PM $ 0.0046
-1.08%
$ 919,859 $ 4,033
Jul 15, 4 PM $ 0.00465
-10.73%
$ 929,875 $ 3,907
Jul 15, 3 PM $ 0.00521
+6.93%
$ 1.04 million $ 3,893
Jul 15, 2 PM $ 0.00487
-0.03%
$ 974,098 $ 64
Jul 15, 1 PM $ 0.00487
+0.06%
$ 974,206 $ 64
Jul 15, 12 PM $ 0.00487
-0.04%
$ 973,492 $ 81