Tokenomy Historical Data

TEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00596
+0.00%
$ 1.19 million $ 176
Apr 1, 10 PM $ 0.00596
+0.00%
$ 1.19 million $ 194
Apr 1, 9 PM $ 0.00596
+0.00%
$ 1.19 million $ 194
Apr 1, 8 PM $ 0.00596
-2.87%
$ 1.19 million $ 194
Apr 1, 7 PM $ 0.00614
-0.02%
$ 1.23 million $ 191
Apr 1, 6 PM $ 0.00614
-0.05%
$ 1.23 million $ 191
Apr 1, 5 PM $ 0.00614
-0.04%
$ 1.23 million $ 191
Apr 1, 4 PM $ 0.00615
-0.04%
$ 1.23 million $ 191
Apr 1, 3 PM $ 0.00615
+3.99%
$ 1.23 million $ 191
Apr 1, 2 PM $ 0.00591
+0.08%
$ 1.18 million $ 132
Apr 1, 1 PM $ 0.00591
-0.04%
$ 1.18 million $ 132
Apr 1, 12 PM $ 0.00591
+0.21%
$ 1.18 million $ 130
Apr 1, 11 AM $ 0.0059
+0.08%
$ 1.18 million $ 137
Apr 1, 10 AM $ 0.00589
+0.05%
$ 1.18 million $ 137
Apr 1, 9 AM $ 0.00589
+0.00%
$ 1.18 million $ 389
Apr 1, 8 AM $ 0.00589
-0.01%
$ 1.18 million $ 389
Apr 1, 7 AM $ 0.00589
+0.00%
$ 1.18 million $ 389
Apr 1, 6 AM $ 0.00589
+0.13%
$ 1.18 million $ 389
Apr 1, 5 AM $ 0.00588
+0.08%
$ 1.18 million $ 388
Apr 1, 4 AM $ 0.00588
+0.06%
$ 1.18 million $ 388
Apr 1, 3 AM $ 0.00588
-0.12%
$ 1.18 million $ 388
Apr 1, 2 AM $ 0.00588
-0.21%
$ 1.18 million $ 389
Apr 1, 1 AM $ 0.00589
-0.09%
$ 1.18 million $ 390
Apr 1, 12 AM $ 0.0059
-0.99%
$ 1.18 million $ 389
Mar 31, 11 PM $ 0.00596
+0.00%
$ 1.19 million $ 313
Mar 31, 10 PM $ 0.00596
+0.00%
$ 1.19 million $ 292
Mar 31, 9 PM $ 0.00596
+0.00%
$ 1.19 million $ 522
Mar 31, 8 PM $ 0.00596
-0.01%
$ 1.19 million $ 522
Mar 31, 7 PM $ 0.00596
-0.04%
$ 1.19 million $ 522
Mar 31, 6 PM $ 0.00596
+0.01%
$ 1.19 million $ 530
Mar 31, 5 PM $ 0.00596
+0.22%
$ 1.19 million $ 530
Mar 31, 4 PM $ 0.00595
+0.02%
$ 1.19 million $ 543
Mar 31, 3 PM $ 0.00595
-0.18%
$ 1.19 million $ 543
Mar 31, 2 PM $ 0.00596
+0.02%
$ 1.19 million $ 544
Mar 31, 1 PM $ 0.00596
+0.08%
$ 1.19 million $ 544
Mar 31, 12 PM $ 0.00595
+0.01%
$ 1.19 million $ 543
Mar 31, 11 AM $ 0.00595
+0.22%
$ 1.19 million $ 536
Mar 31, 10 AM $ 0.00594
-1.89%
$ 1.19 million $ 537
Mar 31, 9 AM $ 0.00605
-0.05%
$ 1.21 million $ 256
Mar 31, 8 AM $ 0.00606
+0.01%
$ 1.21 million $ 256
Mar 31, 7 AM $ 0.00606
-0.04%
$ 1.21 million $ 256
Mar 31, 6 AM $ 0.00606
+0.02%
$ 1.21 million $ 256
Mar 31, 5 AM $ 0.00606
+1.95%
$ 1.21 million $ 256
Mar 31, 4 AM $ 0.00594
-0.03%
$ 1.19 million $ 256
Mar 31, 3 AM $ 0.00594
+0.01%
$ 1.19 million $ 256
Mar 31, 2 AM $ 0.00594
-0.09%
$ 1.19 million $ 256
Mar 31, 1 AM $ 0.00595
+0.07%
$ 1.19 million $ 279
Mar 31, 12 AM $ 0.00594
+0.00%
$ 1.19 million $ 278
Mar 30, 11 PM $ 0.00594
+0.00%
$ 1.19 million $ 278
Mar 30, 10 PM $ 0.00594
-0.98%
$ 1.19 million $ 278