Tokenomy Historical Data

TEN Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00505
-0.05%
$ 1.01 million $ 224
May 29, 4 PM $ 0.00505
+4.67%
$ 1.01 million $ 224
May 29, 3 PM $ 0.00483
+0.06%
$ 965,828 $ 219
May 29, 2 PM $ 0.00483
-6.44%
$ 965,232 $ 209
May 29, 1 PM $ 0.00516
+2.14%
$ 1.03 million $ 155
May 29, 12 PM $ 0.00505
+0.08%
$ 1.01 million $ 156
May 29, 11 AM $ 0.00505
+0.02%
$ 1.01 million $ 159
May 29, 10 AM $ 0.00505
+0.15%
$ 1.01 million $ 160
May 29, 9 AM $ 0.00504
+3.61%
$ 1.01 million $ 205
May 29, 8 AM $ 0.00486
-0.05%
$ 972,537 $ 206
May 29, 7 AM $ 0.00487
-5.43%
$ 973,013 $ 207
May 29, 6 AM $ 0.00514
+2.14%
$ 1.03 million $ 194
May 29, 5 AM $ 0.00504
+0.05%
$ 1.01 million $ 180
May 29, 4 AM $ 0.00503
-1.14%
$ 1.01 million $ 182
May 29, 3 AM $ 0.00504
-0.08%
$ 1.01 million $ 77
May 29, 2 AM $ 0.0051
-0.21%
$ 1.02 million $ 71
May 29, 1 AM $ 0.00511
+3.35%
$ 1.02 million $ 67
May 29, 12 AM $ 0.00494
+0.31%
$ 988,201 $ 66
May 28, 11 PM $ 0.00493
+0.00%
$ 985,167 $ 66
May 28, 10 PM $ 0.00493
+0.00%
$ 985,167 $ 61
May 28, 9 PM $ 0.00493
-0.21%
$ 985,167 $ 61
May 28, 8 PM $ 0.00494
-0.01%
$ 987,211 $ 61
May 28, 7 PM $ 0.00494
-0.10%
$ 987,267 $ 62
May 28, 6 PM $ 0.00494
-0.06%
$ 988,264 $ 61
May 28, 5 PM $ 0.00494
+0.02%
$ 988,833 $ 61
May 28, 4 PM $ 0.00494
+0.08%
$ 988,597 $ 119
May 28, 3 PM $ 0.00494
-0.07%
$ 987,765 $ 119
May 28, 2 PM $ 0.00494
+0.20%
$ 988,506 $ 134
May 28, 1 PM $ 0.00493
-0.02%
$ 986,547 $ 134
May 28, 12 PM $ 0.00493
-4.28%
$ 986,768 $ 132
May 28, 11 AM $ 0.00515
+4.74%
$ 1.03 million $ 128
May 28, 10 AM $ 0.00492
-2.50%
$ 984,230 $ 143
May 28, 9 AM $ 0.00505
+1.16%
$ 1.01 million $ 98
May 28, 8 AM $ 0.00499
+0.05%
$ 997,870 $ 96
May 28, 7 AM $ 0.00499
+0.03%
$ 997,339 $ 94
May 28, 6 AM $ 0.00499
-0.01%
$ 997,087 $ 94
May 28, 5 AM $ 0.00499
-0.95%
$ 997,151 $ 94
May 28, 4 AM $ 0.00503
+0.01%
$ 1.01 million $ 91
May 28, 3 AM $ 0.00503
-0.11%
$ 1.01 million $ 91
May 28, 2 AM $ 0.00504
-0.04%
$ 1.01 million $ 90
May 28, 1 AM $ 0.00504
+0.00%
$ 1.01 million $ 90
May 28, 12 AM $ 0.00504
-0.32%
$ 1.01 million $ 90
May 27, 11 PM $ 0.00506
+0.00%
$ 1.01 million $ 91
May 27, 10 PM $ 0.00506
+0.48%
$ 1.01 million $ 91
May 27, 9 PM $ 0.00503
-0.18%
$ 1.01 million $ 90
May 27, 8 PM $ 0.00504
-3.21%
$ 1.01 million $ 90
May 27, 7 PM $ 0.00521
-0.03%
$ 1.04 million $ 89
May 27, 6 PM $ 0.00521
+0.12%
$ 1.04 million $ 89
May 27, 5 PM $ 0.0052
-1.09%
$ 1.04 million $ 118
May 27, 4 PM $ 0.00509
-0.08%
$ 1.02 million $ 320