Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:35 AM $0.00447
+0.00%
$-- $187
11:30 AM $0.00447
+0.00%
$-- $187
11:25 AM $0.00447
+0.00%
$-- $187
11:20 AM $0.00447
+0.00%
$-- $187
11:15 AM $0.00447
+0.00%
$-- $187
11:10 AM $0.00447
+0.00%
$-- $187
11:05 AM $0.00447
+0.00%
$-- $187
11:00 AM $0.00447
+0.00%
$-- $187
10:55 AM $0.00447
+0.00%
$-- $187
10:50 AM $0.00447
+0.00%
$-- $187
10:45 AM $0.00463
+0.00%
$-- $159
10:40 AM $0.00463
+0.00%
$-- $159
10:35 AM $0.00463
+0.00%
$-- $162
10:30 AM $0.00463
+0.00%
$-- $162
10:25 AM $0.00463
+0.00%
$-- $162
10:20 AM $0.00463
+0.00%
$-- $162
10:15 AM $0.00463
+0.00%
$-- $162
10:10 AM $0.00463
+0.00%
$-- $162
10:05 AM $0.00463
+0.00%
$-- $162
10:00 AM $0.00458
+0.00%
$-- $96
9:55 AM $0.00458
+0.00%
$-- $96
9:50 AM $0.00458
+0.00%
$-- $96
9:45 AM $0.00458
+0.00%
$-- $96
9:40 AM $0.00458
+0.00%
$-- $96
9:35 AM $0.00458
+0.00%
$-- $96
9:30 AM $0.00458
+0.00%
$-- $96
9:25 AM $0.00458
+0.00%
$-- $96
9:20 AM $0.00458
+0.00%
$-- $96
9:15 AM $0.00458
+0.00%
$-- $96
9:10 AM $0.00458
+0.00%
$-- $96
9:05 AM $0.00458
+0.00%
$-- $93
9:00 AM $0.00458
+0.00%
$-- $93
8:55 AM $0.00458
+0.00%
$-- $93
8:50 AM $0.00458
+0.00%
$-- $93
8:45 AM $0.00458
+0.00%
$-- $93
8:40 AM $0.00458
+0.00%
$-- $93
8:35 AM $0.00458
+0.00%
$-- $93
8:30 AM $0.00458
+0.00%
$-- $93
8:25 AM $0.00458
+0.00%
$-- $93
8:20 AM $0.00458
+0.00%
$-- $93
8:15 AM $0.00458
+0.00%
$-- $93
8:10 AM $0.00458
+0.00%
$-- $105
8:05 AM $0.00458
+0.00%
$-- $105
8:00 AM $0.00458
+0.00%
$-- $105
7:55 AM $0.00458
+0.00%
$-- $105
7:50 AM $0.00458
+0.00%
$-- $105
7:45 AM $0.00452
+0.00%
$-- $104
7:40 AM $0.00452
+0.00%
$-- $104
7:35 AM $0.00452
+0.00%
$-- $104
7:30 AM $0.00452
+0.00%
$-- $104